Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹335.25

(-0.13%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	378	380	366	368.3	746	38,24,468.65	6,516
11-Feb-2026	376	376	360.1	360.6	338	41,74,399.1	9,794
12-Feb-2026	374.55	374.55	357.8	368.1	461	38,52,169.5	7,185
13-Feb-2026	371	371	358	362.2	183	15,23,935.5	3,213
16-Feb-2026	362	362	352.5	353.7	235	28,95,929.2	5,898
17-Feb-2026	360	360	355	357.05	317	22,20,904	4,360
18-Feb-2026	359.75	359.75	355.3	357.1	198	17,63,305.15	3,603
19-Feb-2026	357.35	365	353	354.3	281	22,95,027.3	4,273
20-Feb-2026	354.3	366	354.3	359.5	274	39,14,002.1	5,691
23-Feb-2026	369.95	369.95	351.1	353.95	233	19,66,118.8	3,108
24-Feb-2026	352	356.95	345	347.4	323	21,41,961.6	3,319
25-Feb-2026	350.5	354.9	345.8	352.55	240	25,62,799.5	4,641
26-Feb-2026	355.55	358	339.4	345.05	750	77,43,870.3	15,785
27-Feb-2026	349.8	349.8	340.6	343.5	215	16,07,570.8	3,275
02-Mar-2026	340.05	342.95	330	332.6	346	16,48,089.25	3,198
04-Mar-2026	325	333.15	325	328.8	257	26,16,465	6,470
05-Mar-2026	330.45	337	330.45	335.75	240	24,14,310.65	5,890
06-Mar-2026	335.55	340.45	334.75	336	259	57,97,123.35	12,627
09-Mar-2026	336	336	327	332.95	292	57,84,446.8	14,276
10-Mar-2026	340.3	340.3	336	337.5	152	14,02,246.95	3,248
11-Mar-2026	337.5	341.95	335.45	335.7	266	49,47,142.65	12,882

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice