Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 364.3 | 365.45 | 353.5 | 355.35 | 726 | 28,10,616.1 | 5,208 |
30-Jun-2026 | 356.35 | 363.95 | 351.55 | 352.6 | 188 | 15,01,929.1 | 3,153 |
01-Jul-2026 | 360 | 360 | 342.3 | 350 | 196 | 10,48,289.65 | 1,997 |
02-Jul-2026 | 350.05 | 367.4 | 346.65 | 359.6 | 480 | 28,58,866.05 | 4,966 |
03-Jul-2026 | 365 | 369.9 | 356.1 | 366.75 | 1,024 | 24,04,359.3 | 3,617 |
06-Jul-2026 | 365.95 | 370.7 | 359.6 | 365.9 | 584 | 17,04,107.95 | 2,384 |
07-Jul-2026 | 371.95 | 375.5 | 357.5 | 361.95 | 380 | 16,60,326.95 | 2,672 |
08-Jul-2026 | 356.2 | 365.8 | 335.1 | 350.2 | 772 | 22,23,847.3 | 2,271 |
09-Jul-2026 | 355.15 | 362.95 | 350.2 | 353.75 | 293 | 14,04,034.4 | 2,688 |
10-Jul-2026 | 351 | 375 | 350.2 | 370.55 | 471 | 31,99,555.35 | 6,474 |
13-Jul-2026 | 376 | 394.8 | 362.7 | 381.25 | 401 | 34,91,611.7 | 6,892 |
14-Jul-2026 | 386 | 391 | 376 | 378.2 | 859 | 54,68,973.95 | 6,067 |
15-Jul-2026 | 375 | 384.9 | 368.5 | 372.85 | 879 | 22,60,387.2 | 2,906 |
16-Jul-2026 | 372.8 | 378.05 | 368 | 371.05 | 216 | 8,23,983.4 | 1,516 |
17-Jul-2026 | 380 | 380 | 367 | 373.85 | 133 | 16,29,271.15 | 3,546 |
20-Jul-2026 | 374 | 379.85 | 358.9 | 364.8 | 1,399 | 42,51,812.95 | 3,087 |
21-Jul-2026 | 364.4 | 368 | 356.7 | 364.85 | 824 | 26,56,054.7 | 4,082 |
22-Jul-2026 | 367 | 367 | 354.05 | 360.85 | 430 | 28,72,470.75 | 5,554 |
23-Jul-2026 | 359 | 365 | 357 | 358.3 | 308 | 10,01,389.1 | 1,696 |
24-Jul-2026 | 360.1 | 362 | 349.6 | 360.6 | 191 | 15,88,930.65 | 2,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
