Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 365.1 | 379.85 | 365.1 | 365.65 | 155 | 8,18,022.2 | 1,823 |
06-Oct-2026 | 379.95 | 379.95 | 365.1 | 368.3 | 246 | 12,11,858.45 | 2,665 |
07-Oct-2026 | 377 | 377 | 362.5 | 364.55 | 259 | 23,52,852.3 | 5,643 |
08-Oct-2026 | 362.05 | 370.9 | 347.8 | 351.9 | 741 | 35,62,893.65 | 6,538 |
09-Oct-2026 | 351.6 | 360.1 | 346 | 350.4 | 433 | 21,07,487.95 | 4,290 |
12-Oct-2026 | 357.35 | 364.95 | 352.5 | 362.35 | 141 | 4,14,906.25 | 798 |
13-Oct-2026 | 369 | 369 | 352 | 356.55 | 178 | 7,56,069.9 | 1,575 |
14-Oct-2026 | 358 | 365.4 | 352 | 354.2 | 482 | 11,18,878.05 | 2,193 |
15-Oct-2026 | 356.25 | 360.9 | 352 | 354.7 | 123 | 7,58,906.7 | 1,781 |
16-Oct-2026 | 358.3 | 364.7 | 352.2 | 354.3 | 309 | 13,84,650.55 | 3,246 |
19-Oct-2026 | 354.4 | 364.2 | 350.05 | 350.8 | 78 | 2,50,850.1 | 626 |
21-Oct-2026 | 357.75 | 360.5 | 342.3 | 356.9 | 506 | 28,04,830.3 | 5,026 |
22-Oct-2026 | 350 | 360 | 338.2 | 342.4 | 301 | 22,17,828.1 | 4,268 |
23-Oct-2026 | 341.15 | 348.8 | 320.2 | 327.9 | 426 | 18,56,415.75 | 3,874 |
26-Oct-2026 | 330 | 356 | 329.75 | 352.55 | 172 | 14,86,929 | 3,488 |
27-Oct-2026 | 359.45 | 382.25 | 348.5 | 362.1 | 566 | 35,83,920.15 | 6,648 |
28-Oct-2026 | 362 | 434.5 | 362 | 427.9 | 3,385 | 7,47,31,958.8 | 72,431 |
29-Oct-2026 | 450 | 462 | 400.2 | 402.15 | 9,974 | 11,28,61,754.85 | 1,06,573 |
30-Oct-2026 | 405.8 | 407.6 | 366.5 | 371.1 | 2,111 | 1,99,91,536.45 | 31,283 |
02-Nov-2026 | 385.55 | 410.95 | 371 | 384.5 | 1,647 | 1,24,16,300.5 | 9,013 |
03-Nov-2026 | 385.1 | 411 | 357.6 | 370.65 | 2,406 | 2,06,97,175.95 | 25,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
