Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹517

(-1.90%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	596	598.35	596	596.45	451	2,46,06,735.3	38,257
19-Sep-2025	595.2	598.4	595.15	596.05	720	3,46,17,375.05	53,824
22-Sep-2025	598.35	598.9	597	597.1	236	1,89,71,534.8	18,011
23-Sep-2025	597.15	597.9	593.2	596.85	240	82,30,509.1	10,942
24-Sep-2025	598	599.8	592.55	592.9	399	50,25,169.2	5,470
25-Sep-2025	592.9	597	591	594.05	674	97,23,252.8	8,531
26-Sep-2025	594.05	598.4	591	591.8	372	74,73,120.3	10,547
29-Sep-2025	584	594.1	551.8	559.25	1,050	1,72,20,046	17,142
30-Sep-2025	552.8	560.05	508	516.7	6,164	7,13,63,332.7	62,735
01-Oct-2025	521.85	543.35	515	532.8	8,041	4,09,73,628.45	14,329
03-Oct-2025	535	549.9	527	541.1	5,057	3,48,87,509.2	9,208
06-Oct-2025	549.2	550	530.1	534.35	1,936	72,61,395	5,507
07-Oct-2025	540.45	540.45	530	532.75	706	54,36,978.65	5,900
08-Oct-2025	534.9	535.3	529	529.4	429	19,63,744	2,228
09-Oct-2025	532.85	538	529	532.4	755	57,62,548.35	5,299
10-Oct-2025	521	534.55	521	529.45	380	20,26,810.5	2,631
13-Oct-2025	530	532.7	520	522.3	521	28,96,621.95	3,854
14-Oct-2025	522.3	530	519	520.95	356	22,06,580.65	3,010
15-Oct-2025	522.4	526.65	520.05	524.6	258	23,65,235.3	3,560
16-Oct-2025	528.55	531	525.95	527	365	28,22,024.3	3,737
17-Oct-2025	534.85	535.55	509	517	534	76,57,617	10,496

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice