Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 337.5 | 341.95 | 335.45 | 335.7 | 266 | 49,47,142.65 | 12,882 |
12-Mar-2026 | 334.3 | 336 | 331.1 | 335.25 | 202 | 17,73,573.1 | 3,455 |
13-Mar-2026 | 335.55 | 336.95 | 323.3 | 325.9 | 358 | 40,16,611.4 | 8,837 |
16-Mar-2026 | 321 | 327.8 | 315.9 | 317.8 | 315 | 34,66,897.2 | 7,957 |
17-Mar-2026 | 322.9 | 323.6 | 315.15 | 318.65 | 990 | 50,31,280.75 | 6,729 |
18-Mar-2026 | 321.3 | 325 | 316 | 316.45 | 1,179 | 59,78,804.4 | 11,083 |
19-Mar-2026 | 319.75 | 324.4 | 310 | 314 | 1,563 | 57,99,165.6 | 7,209 |
20-Mar-2026 | 310.85 | 320 | 310.85 | 312.35 | 1,479 | 52,04,544 | 7,492 |
23-Mar-2026 | 312.8 | 317.3 | 281 | 288.95 | 1,521 | 57,07,538.65 | 9,068 |
24-Mar-2026 | 299.8 | 304.85 | 292.25 | 294.85 | 992 | 67,69,847.1 | 16,562 |
25-Mar-2026 | 298 | 310 | 298 | 302.65 | 1,734 | 1,22,30,367.85 | 28,268 |
27-Mar-2026 | 309.65 | 309.65 | 278.1 | 281.15 | 1,519 | 1,30,87,739.15 | 35,636 |
30-Mar-2026 | 278 | 294.9 | 268.25 | 272.25 | 796 | 69,16,842.45 | 18,250 |
01-Apr-2026 | 277 | 308 | 277 | 294.5 | 3,014 | 86,58,540.5 | 6,779 |
02-Apr-2026 | 290.35 | 309.5 | 285.25 | 308.55 | 1,410 | 34,48,156.85 | 2,868 |
06-Apr-2026 | 308.55 | 319.7 | 303.05 | 315.95 | 1,531 | 51,93,920.3 | 8,281 |
07-Apr-2026 | 310.3 | 327.4 | 310.3 | 315.25 | 1,423 | 45,86,596.2 | 3,389 |
08-Apr-2026 | 324.7 | 338.4 | 322.8 | 333.4 | 1,343 | 51,41,954.4 | 7,826 |
09-Apr-2026 | 332.15 | 344.9 | 329.1 | 334.45 | 2,947 | 1,14,05,047.45 | 6,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
