iifl-logo

Heubach Colorants India Ltd Historical Data

517
(-1.90%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heubach Colorants India Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

596

598.35596596.454512,46,06,735.338,257

19-Sep-2025

595.2

598.4595.15596.057203,46,17,375.0553,824

22-Sep-2025

598.35

598.9597597.12361,89,71,534.818,011

23-Sep-2025

597.15

597.9593.2596.8524082,30,509.110,942

24-Sep-2025

598

599.8592.55592.939950,25,169.25,470

25-Sep-2025

592.9

597591594.0567497,23,252.88,531

26-Sep-2025

594.05

598.4591591.837274,73,120.310,547

29-Sep-2025

584

594.1551.8559.251,0501,72,20,04617,142

30-Sep-2025

552.8

560.05508516.76,1647,13,63,332.762,735

01-Oct-2025

521.85

543.35515532.88,0414,09,73,628.4514,329

03-Oct-2025

535

549.9527541.15,0573,48,87,509.29,208

06-Oct-2025

549.2

550530.1534.351,93672,61,3955,507

07-Oct-2025

540.45

540.45530532.7570654,36,978.655,900

08-Oct-2025

534.9

535.3529529.442919,63,7442,228

09-Oct-2025

532.85

538529532.475557,62,548.355,299

10-Oct-2025

521

534.55521529.4538020,26,810.52,631

13-Oct-2025

530

532.7520522.352128,96,621.953,854

14-Oct-2025

522.3

530519520.9535622,06,580.653,010

15-Oct-2025

522.4

526.65520.05524.625823,65,235.33,560

16-Oct-2025

528.55

531525.9552736528,22,024.33,737

17-Oct-2025

534.85

535.5550951753476,57,61710,496

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.