Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 374 | 379.85 | 358.9 | 364.8 | 1,399 | 42,51,812.95 | 3,087 |
21-Jul-2026 | 364.4 | 368 | 356.7 | 364.85 | 824 | 26,56,054.7 | 4,082 |
22-Jul-2026 | 367 | 367 | 354.05 | 360.85 | 430 | 28,72,470.75 | 5,554 |
23-Jul-2026 | 359 | 365 | 357 | 358.3 | 308 | 10,01,389.1 | 1,696 |
24-Jul-2026 | 360.1 | 362 | 349.6 | 360.6 | 191 | 15,88,930.65 | 2,709 |
27-Jul-2026 | 360.85 | 366.9 | 360 | 360 | 113 | 8,92,770.55 | 1,941 |
28-Jul-2026 | 360.15 | 360.15 | 354 | 355.3 | 260 | 14,40,073.45 | 2,556 |
29-Jul-2026 | 355.3 | 367.25 | 355.3 | 361.9 | 202 | 11,09,859.45 | 1,864 |
30-Jul-2026 | 362.65 | 368.25 | 350.05 | 353.9 | 626 | 22,94,275.05 | 2,406 |
31-Jul-2026 | 355.1 | 367.5 | 343.2 | 361.15 | 516 | 37,17,529.55 | 6,590 |
03-Aug-2026 | 365 | 375 | 358.85 | 369.3 | 275 | 36,05,026.7 | 6,781 |
04-Aug-2026 | 372 | 382.8 | 368.35 | 377.75 | 476 | 39,95,189.5 | 7,677 |
05-Aug-2026 | 378 | 390 | 375 | 381.4 | 1,511 | 71,06,335.4 | 11,771 |
06-Aug-2026 | 390.1 | 437.95 | 382.4 | 428.6 | 9,600 | 10,50,97,344.25 | 74,580 |
07-Aug-2026 | 430.75 | 431.8 | 417 | 421.05 | 1,025 | 1,04,38,562.7 | 14,840 |
10-Aug-2026 | 418 | 429.9 | 408 | 410.7 | 1,385 | 73,26,769.05 | 9,889 |
11-Aug-2026 | 410.7 | 410.7 | 405.1 | 406.55 | 399 | 30,32,146.65 | 5,126 |
12-Aug-2026 | 406 | 412.45 | 404 | 405.8 | 256 | 24,73,204.55 | 4,359 |
13-Aug-2026 | 415.6 | 415.6 | 400 | 407.35 | 841 | 54,09,603.65 | 7,450 |
14-Aug-2026 | 423.45 | 423.45 | 403.15 | 413.4 | 315 | 27,68,779.9 | 4,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
