Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 601.4 | 601.4 | 591.05 | 592.85 | 637 | 89,35,028 | 7,449 |
14-Aug-2025 | 597.85 | 597.85 | 591 | 592.15 | 450 | 50,21,488.6 | 5,515 |
18-Aug-2025 | 592.15 | 596.25 | 591 | 591.75 | 668 | 75,61,960.7 | 9,037 |
19-Aug-2025 | 591.75 | 596.45 | 591 | 592.2 | 403 | 40,77,940.8 | 4,843 |
20-Aug-2025 | 597.1 | 597.1 | 590.5 | 591.85 | 539 | 1,08,32,788.5 | 15,453 |
21-Aug-2025 | 594.5 | 601 | 591.15 | 592 | 654 | 2,33,61,403.05 | 34,853 |
22-Aug-2025 | 593.8 | 594.45 | 591 | 591.2 | 261 | 53,77,783.75 | 7,841 |
25-Aug-2025 | 594.95 | 597.5 | 591.1 | 592.55 | 301 | 32,15,059.65 | 3,577 |
26-Aug-2025 | 593.85 | 594.85 | 592.2 | 594.1 | 373 | 7,21,39,931.25 | 1,17,032 |
28-Aug-2025 | 594 | 595.3 | 593.1 | 593.9 | 381 | 2,20,58,818.65 | 32,523 |
29-Aug-2025 | 594 | 594.95 | 594 | 594 | 207 | 1,27,42,841.05 | 20,431 |
01-Sep-2025 | 594.4 | 597 | 594 | 594.4 | 263 | 41,84,662.7 | 6,166 |
02-Sep-2025 | 597 | 597 | 591.1 | 594.15 | 596 | 4,05,54,224.8 | 63,915 |
03-Sep-2025 | 596.5 | 596.5 | 594 | 594.25 | 623 | 79,18,806.95 | 9,346 |
04-Sep-2025 | 596.95 | 596.95 | 594.2 | 594.3 | 240 | 73,61,416.6 | 11,072 |
05-Sep-2025 | 595.5 | 595.5 | 593.5 | 594.15 | 280 | 1,83,90,796.25 | 29,827 |
08-Sep-2025 | 594.85 | 596 | 594.1 | 594.45 | 347 | 1,41,30,963 | 21,980 |
09-Sep-2025 | 594.45 | 595.9 | 592.5 | 595 | 381 | 1,12,52,142.95 | 17,657 |
10-Sep-2025 | 596.9 | 597 | 595.1 | 595.3 | 360 | 87,50,134.9 | 11,505 |
11-Sep-2025 | 595.5 | 597 | 595.1 | 595.35 | 301 | 56,68,579.75 | 7,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.