Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 332.25 | 341 | 327.45 | 333.35 | 369 | 11,12,472.1 | 1,160 |
15-Apr-2026 | 349 | 349 | 335.4 | 341.95 | 1,500 | 51,97,200.25 | 6,486 |
16-Apr-2026 | 342.95 | 365 | 341.55 | 353 | 1,076 | 61,00,640 | 7,400 |
17-Apr-2026 | 354 | 364.1 | 351.25 | 358.15 | 1,272 | 53,86,156.1 | 5,713 |
20-Apr-2026 | 364 | 365.75 | 346.5 | 352.65 | 1,297 | 93,43,654.8 | 4,942 |
21-Apr-2026 | 348 | 359.05 | 342.3 | 352.95 | 995 | 30,92,052.05 | 3,015 |
22-Apr-2026 | 352.7 | 361.9 | 350.55 | 355.2 | 803 | 51,13,120.95 | 8,122 |
23-Apr-2026 | 355 | 360 | 349.4 | 353.25 | 696 | 16,62,536 | 2,905 |
24-Apr-2026 | 363 | 363 | 342.6 | 345.7 | 1,530 | 27,27,673.95 | 1,696 |
27-Apr-2026 | 343.05 | 378 | 341.35 | 363.25 | 1,778 | 92,31,017.8 | 9,539 |
28-Apr-2026 | 369.8 | 370.9 | 345 | 349.45 | 1,161 | 54,16,666.35 | 6,373 |
29-Apr-2026 | 351 | 362.05 | 351 | 352.55 | 396 | 24,51,107 | 2,191 |
30-Apr-2026 | 359.75 | 359.75 | 343.95 | 349 | 766 | 40,02,023.5 | 2,399 |
04-May-2026 | 349 | 359 | 349 | 353.85 | 514 | 33,18,355.35 | 3,756 |
05-May-2026 | 353 | 359.85 | 351 | 353.05 | 250 | 15,52,090.1 | 3,082 |
06-May-2026 | 358.9 | 368 | 353.05 | 364.15 | 331 | 34,29,364.15 | 5,995 |
07-May-2026 | 370.9 | 370.9 | 361.1 | 366.2 | 309 | 20,45,004.65 | 4,109 |
08-May-2026 | 353.05 | 382 | 353.05 | 377.2 | 659 | 48,50,452.2 | 9,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
