Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹457.65

(1.49%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	478.6	488.85	475	477.4	484	23,93,824.4	3,387
18-Nov-2025	477.1	482.05	474.9	476.8	368	26,79,488.5	4,123
19-Nov-2025	476.8	481.85	464.7	467.45	542	40,07,680.4	6,033
20-Nov-2025	466	485.45	466	477.35	840	37,03,951.45	2,728
21-Nov-2025	484	484	470	472.9	231	11,47,724.25	1,416
24-Nov-2025	468.2	475.95	468.2	470.2	209	14,65,936.35	2,660
25-Nov-2025	470.2	474.1	468	469.9	231	25,63,789.55	4,757
26-Nov-2025	469.9	472.8	458.05	462.5	574	40,50,338.9	5,389
27-Nov-2025	465	467.9	460	461.3	490	42,77,151	5,711
28-Nov-2025	461.3	463.35	454.5	455.65	420	37,84,857.5	6,083
01-Dec-2025	451	462.95	449.75	450.7	550	32,40,753.7	4,386
02-Dec-2025	458.5	458.5	444	450.35	367	23,75,589.75	3,690
03-Dec-2025	457.5	457.5	431.3	435.9	892	59,50,696	9,032
04-Dec-2025	439.95	443.85	432.55	435.35	553	29,28,566.4	4,706
05-Dec-2025	435.35	436.9	431.4	435.1	213	8,98,898.15	1,286
08-Dec-2025	435.1	447.7	430.4	440.7	859	48,67,822.4	8,087
09-Dec-2025	440.9	448.8	432	438.7	404	22,01,247.2	3,338
10-Dec-2025	442.75	446.75	440	444.4	164	12,84,755.9	2,516
11-Dec-2025	446.55	447.35	430.4	439.95	785	43,97,953.75	6,326
12-Dec-2025	438.6	445.65	435.15	443.05	332	22,55,408.3	3,976
15-Dec-2025	437	454	434.05	450.95	375	27,63,390.15	4,606
16-Dec-2025	457.7	460	444.3	457.65	267	18,52,363.45	3,143

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice