Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹503.9

(-0.63%)

Nov 6, 2025|11:04:43 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	540.45	540.45	530	532.75	706	54,36,978.65	5,900
08-Oct-2025	534.9	535.3	529	529.4	429	19,63,744	2,228
09-Oct-2025	532.85	538	529	532.4	755	57,62,548.35	5,299
10-Oct-2025	521	534.55	521	529.45	380	20,26,810.5	2,631
13-Oct-2025	530	532.7	520	522.3	521	28,96,621.95	3,854
14-Oct-2025	522.3	530	519	520.95	356	22,06,580.65	3,010
15-Oct-2025	522.4	526.65	520.05	524.6	258	23,65,235.3	3,560
16-Oct-2025	528.55	531	525.95	527	365	28,22,024.3	3,737
17-Oct-2025	534.85	535.55	509	517	534	76,57,617	10,496
20-Oct-2025	517	521.85	515	515.85	433	25,76,882.2	3,404
21-Oct-2025	515.85	536.5	512	518.25	475	28,43,195.55	3,458
23-Oct-2025	519	524.2	514	519.05	492	39,42,407.3	5,133
24-Oct-2025	526.8	528.95	514.05	514.9	2,250	89,59,144.5	5,070
27-Oct-2025	514.9	520	510.4	516.9	556	25,79,489.8	2,661
28-Oct-2025	524.15	524.2	512.6	516.85	598	28,36,106.4	2,582
29-Oct-2025	511	523	511	516.15	524	61,38,387.7	6,068
30-Oct-2025	526	526	515	517.25	353	19,03,707.65	2,390
31-Oct-2025	525	525	513.05	517.25	345	40,24,271	6,215
03-Nov-2025	513.5	518	513.5	516.3	332	42,26,799.8	6,719
04-Nov-2025	508	516.15	506	507.1	716	43,92,523.15	6,952

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice