Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹586.05

(0.08%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	588	591.25	587.2	587.4	390	67,71,492.9	7,746
13-May-2025	591.7	591.7	586.25	587.45	766	1,14,74,875.2	11,502
14-May-2025	586.95	590.4	586.05	587.45	942	1,82,97,804.75	23,296
15-May-2025	586.05	589.95	584	585.35	1,002	14,57,11,209.75	2,42,725
16-May-2025	586.9	593.9	586	592.1	871	2,24,55,830.55	23,387
19-May-2025	593.8	593.9	586	590.5	1,109	2,03,13,503.7	20,937
20-May-2025	590	591	586.25	586.95	781	1,64,00,948.35	20,585
21-May-2025	586.5	590	586.25	588.25	623	2,03,22,547.3	23,663
22-May-2025	586.25	590	586.25	588.15	356	2,12,30,325.4	22,315
23-May-2025	586.2	589.9	586.2	587.15	382	94,58,934.85	11,542
26-May-2025	586.25	590	585	586.2	493	7,51,64,792.75	1,21,897
27-May-2025	589.15	589.8	585.5	587.65	809	7,63,71,411.25	1,18,916
28-May-2025	589.5	590	585.55	587.75	931	1,29,88,961.1	15,243
29-May-2025	589.8	590	585.05	587.15	1,071	2,09,64,772.9	19,288
30-May-2025	585.1	589.1	585.05	586.3	474	79,80,667.6	8,280
02-Jun-2025	585.1	589.8	585.05	586.6	1,119	2,32,03,102.15	28,524
03-Jun-2025	585.65	588.8	584.95	585.55	682	5,73,67,792.6	90,644
04-Jun-2025	588	588.65	585.3	585.6	589	1,40,34,440.1	20,066
05-Jun-2025	585.5	589.6	585	585.25	655	2,51,73,062.95	30,843
06-Jun-2025	589	589	585.3	585.6	740	1,48,09,998.9	20,091
09-Jun-2025	589.8	589.8	585.5	586.05	444	87,30,784.2	10,290

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice