Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹590.9

(0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	586	588.45	586	586.95	275	59,21,682.65	6,937
04-Jul-2025	588.9	589.8	586.6	586.65	293	1,08,44,478.25	11,684
07-Jul-2025	586.05	589	586.05	586.7	258	60,25,456.9	7,311
08-Jul-2025	589.5	589.8	586.55	586.7	260	59,06,244.7	6,302
09-Jul-2025	586.05	589	586.05	587	213	1,56,15,735.3	23,554
10-Jul-2025	587.05	588.9	586.7	586.85	246	92,85,398.05	13,481
11-Jul-2025	586.6	588	586.5	586.65	191	1,27,69,279.55	19,180
14-Jul-2025	586.65	588.05	586.5	586.6	247	71,92,142.95	8,154
15-Jul-2025	588.1	594.3	586.6	589.6	868	1,86,12,286.25	19,235
16-Jul-2025	589.7	598.05	588.65	593.7	1,341	5,58,43,641.2	52,886
17-Jul-2025	610	620.85	597.05	600.4	6,366	11,42,35,666.6	56,803
18-Jul-2025	607	607	594.4	597.4	1,083	2,83,10,467.1	36,027
21-Jul-2025	597.3	601.05	596.05	596.9	444	67,28,585.4	7,198
22-Jul-2025	596.9	599.95	591.05	593.25	431	80,26,793.55	9,175
23-Jul-2025	598.75	598.75	592.05	592.2	275	38,76,959.35	5,145
24-Jul-2025	593	613.4	588.05	593.75	1,760	2,12,93,562.4	18,298
25-Jul-2025	594	595.95	590.05	591.5	333	83,81,493.8	9,504
28-Jul-2025	592.05	608	591	592.15	548	1,09,32,888.3	7,085
29-Jul-2025	592.5	599.9	592.1	592.3	443	75,63,631.15	8,201
30-Jul-2025	590.05	598.45	590.05	590.55	389	69,13,178.6	9,065
31-Jul-2025	590.1	594	590.1	590.3	313	79,08,034.75	9,006
01-Aug-2025	592.95	594.95	590.75	590.9	357	64,34,445.35	8,281

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice