Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹596.05

(0.06%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	592.15	596.25	591	591.75	668	75,61,960.7	9,037
19-Aug-2025	591.75	596.45	591	592.2	403	40,77,940.8	4,843
20-Aug-2025	597.1	597.1	590.5	591.85	539	1,08,32,788.5	15,453
21-Aug-2025	594.5	601	591.15	592	654	2,33,61,403.05	34,853
22-Aug-2025	593.8	594.45	591	591.2	261	53,77,783.75	7,841
25-Aug-2025	594.95	597.5	591.1	592.55	301	32,15,059.65	3,577
26-Aug-2025	593.85	594.85	592.2	594.1	373	7,21,39,931.25	1,17,032
28-Aug-2025	594	595.3	593.1	593.9	381	2,20,58,818.65	32,523
29-Aug-2025	594	594.95	594	594	207	1,27,42,841.05	20,431
01-Sep-2025	594.4	597	594	594.4	263	41,84,662.7	6,166
02-Sep-2025	597	597	591.1	594.15	596	4,05,54,224.8	63,915
03-Sep-2025	596.5	596.5	594	594.25	623	79,18,806.95	9,346
04-Sep-2025	596.95	596.95	594.2	594.3	240	73,61,416.6	11,072
05-Sep-2025	595.5	595.5	593.5	594.15	280	1,83,90,796.25	29,827
08-Sep-2025	594.85	596	594.1	594.45	347	1,41,30,963	21,980
09-Sep-2025	594.45	595.9	592.5	595	381	1,12,52,142.95	17,657
10-Sep-2025	596.9	597	595.1	595.3	360	87,50,134.9	11,505
11-Sep-2025	595.5	597	595.1	595.35	301	56,68,579.75	7,458
12-Sep-2025	595.35	596.45	592.75	595.7	407	1,11,77,669.45	15,713
15-Sep-2025	595.6	603	595.5	596.05	1,123	4,48,40,270.2	65,148

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice