Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 384.7 | 390 | 371.3 | 375.75 | 1,796 | 69,37,628.7 | 5,846 |
26-May-2026 | 375.75 | 378.65 | 370.05 | 374.2 | 657 | 22,75,500.5 | 3,125 |
27-May-2026 | 373.1 | 390 | 366.75 | 381.9 | 2,360 | 89,70,216.45 | 8,767 |
29-May-2026 | 380.75 | 383.1 | 371.1 | 374.9 | 1,009 | 58,46,648.8 | 9,853 |
01-Jun-2026 | 379.8 | 381.8 | 355.5 | 362.35 | 1,346 | 43,16,852.85 | 4,348 |
02-Jun-2026 | 357.7 | 369.85 | 354.05 | 362 | 391 | 16,71,366.85 | 2,949 |
03-Jun-2026 | 356.55 | 361.15 | 356.55 | 358 | 54 | 2,38,878.9 | 395 |
04-Jun-2026 | 357.45 | 370 | 355.05 | 368.35 | 330 | 12,55,723.45 | 2,185 |
05-Jun-2026 | 374.05 | 374.05 | 359 | 365.3 | 243 | 8,73,624.5 | 1,214 |
08-Jun-2026 | 360 | 370 | 357.55 | 359.65 | 143 | 9,49,818.9 | 1,407 |
09-Jun-2026 | 360.1 | 368.4 | 360.1 | 361.2 | 85 | 6,06,617.35 | 937 |
10-Jun-2026 | 361.2 | 384.8 | 359 | 365.55 | 781 | 84,72,649.6 | 10,246 |
11-Jun-2026 | 361.05 | 369.85 | 354 | 356.95 | 352 | 15,49,155.5 | 2,180 |
12-Jun-2026 | 369.4 | 369.4 | 355 | 356.65 | 144 | 11,65,694.25 | 2,337 |
15-Jun-2026 | 359.3 | 363 | 358.2 | 359.6 | 174 | 12,08,540.7 | 2,718 |
16-Jun-2026 | 361.35 | 361.35 | 355 | 356.3 | 154 | 13,80,520.7 | 2,840 |
17-Jun-2026 | 356.4 | 362.95 | 351.15 | 360.6 | 220 | 19,50,657.3 | 4,045 |
18-Jun-2026 | 364.95 | 374.5 | 360 | 369.85 | 500 | 28,38,672.3 | 4,155 |
19-Jun-2026 | 378.95 | 378.95 | 360.5 | 362.65 | 301 | 86,77,739.3 | 22,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
