Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹343.5

(-0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	359.55	370.7	350.4	369.5	669	47,81,925.25	10,505
29-Jan-2026	361	384	360.05	379.9	413	34,05,880.1	7,209
30-Jan-2026	386	386.15	372	378.4	349	23,53,701.2	4,547
01-Feb-2026	393.85	393.85	364.85	371.7	256	18,15,046.1	2,726
02-Feb-2026	373	388.5	369.55	382.25	311	21,26,003.75	4,892
03-Feb-2026	407	407	384	388.65	279	22,00,039.75	4,010
04-Feb-2026	381.2	385.05	360	364.8	1,779	1,36,32,616.8	25,574
05-Feb-2026	365.4	375.4	365	369.55	588	33,11,742.4	6,198
06-Feb-2026	370.05	370.05	359.05	364	351	19,05,846.4	3,439
09-Feb-2026	370	379.8	366.05	375.1	306	26,63,436.6	3,917
10-Feb-2026	378	380	366	368.3	746	38,24,468.65	6,516
11-Feb-2026	376	376	360.1	360.6	338	41,74,399.1	9,794
12-Feb-2026	374.55	374.55	357.8	368.1	461	38,52,169.5	7,185
13-Feb-2026	371	371	358	362.2	183	15,23,935.5	3,213
16-Feb-2026	362	362	352.5	353.7	235	28,95,929.2	5,898
17-Feb-2026	360	360	355	357.05	317	22,20,904	4,360
18-Feb-2026	359.75	359.75	355.3	357.1	198	17,63,305.15	3,603
19-Feb-2026	357.35	365	353	354.3	281	22,95,027.3	4,273
20-Feb-2026	354.3	366	354.3	359.5	274	39,14,002.1	5,691
23-Feb-2026	369.95	369.95	351.1	353.95	233	19,66,118.8	3,108
24-Feb-2026	352	356.95	345	347.4	323	21,41,961.6	3,319
25-Feb-2026	350.5	354.9	345.8	352.55	240	25,62,799.5	4,641
26-Feb-2026	355.55	358	339.4	345.05	750	77,43,870.3	15,785

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice