Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹468.4

(-1.76%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	435.1	447.7	430.4	440.7	859	48,67,822.4	8,087
09-Dec-2025	440.9	448.8	432	438.7	404	22,01,247.2	3,338
10-Dec-2025	442.75	446.75	440	444.4	164	12,84,755.9	2,516
11-Dec-2025	446.55	447.35	430.4	439.95	785	43,97,953.75	6,326
12-Dec-2025	438.6	445.65	435.15	443.05	332	22,55,408.3	3,976
15-Dec-2025	437	454	434.05	450.95	375	27,63,390.15	4,606
16-Dec-2025	457.7	460	444.3	457.65	267	18,52,363.45	3,143
17-Dec-2025	462	475.5	448.6	472.35	890	64,22,103.85	8,153
18-Dec-2025	462	473.5	462	466.95	343	21,44,035.4	2,982
19-Dec-2025	470.9	470.9	459	462.2	233	16,31,512.3	2,613
22-Dec-2025	462.2	474	462	472.1	280	14,65,820.05	2,129
23-Dec-2025	475.9	475.9	463.05	470.6	393	16,30,081.95	2,068
24-Dec-2025	473.75	474.45	450.5	458.55	641	43,29,447.8	5,772
26-Dec-2025	465.4	488.2	458.55	479.1	1,332	73,52,119.35	9,223
29-Dec-2025	488.5	488.5	475.1	479.85	456	28,78,560.75	3,797
30-Dec-2025	479.85	479.85	468.15	473.55	313	27,14,247.4	4,009
31-Dec-2025	475.5	480	463	470.65	289	31,63,895	5,084
01-Jan-2026	467	478.45	467	473.95	326	49,88,761.75	8,985
02-Jan-2026	478.7	478.7	470	476.8	176	14,07,613.5	2,538
05-Jan-2026	476.8	476.8	465.55	468.4	418	47,67,442.45	7,635

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice