iifl-logo

Heubach Colorants India Ltd Historical Data

595.35
(0.01%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heubach Colorants India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

601.4

601.4591.05592.8563789,35,0287,449

14-Aug-2025

597.85

597.85591592.1545050,21,488.65,515

18-Aug-2025

592.15

596.25591591.7566875,61,960.79,037

19-Aug-2025

591.75

596.45591592.240340,77,940.84,843

20-Aug-2025

597.1

597.1590.5591.855391,08,32,788.515,453

21-Aug-2025

594.5

601591.155926542,33,61,403.0534,853

22-Aug-2025

593.8

594.45591591.226153,77,783.757,841

25-Aug-2025

594.95

597.5591.1592.5530132,15,059.653,577

26-Aug-2025

593.85

594.85592.2594.13737,21,39,931.251,17,032

28-Aug-2025

594

595.3593.1593.93812,20,58,818.6532,523

29-Aug-2025

594

594.955945942071,27,42,841.0520,431

01-Sep-2025

594.4

597594594.426341,84,662.76,166

02-Sep-2025

597

597591.1594.155964,05,54,224.863,915

03-Sep-2025

596.5

596.5594594.2562379,18,806.959,346

04-Sep-2025

596.95

596.95594.2594.324073,61,416.611,072

05-Sep-2025

595.5

595.5593.5594.152801,83,90,796.2529,827

08-Sep-2025

594.85

596594.1594.453471,41,30,96321,980

09-Sep-2025

594.45

595.9592.55953811,12,52,142.9517,657

10-Sep-2025

596.9

597595.1595.336087,50,134.911,505

11-Sep-2025

595.5

597595.1595.3530156,68,579.757,458

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.