Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹591.1

(-0.15%)

Aug 22, 2025|03:18:59 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	598.75	598.75	592.05	592.2	275	38,76,959.35	5,145
24-Jul-2025	593	613.4	588.05	593.75	1,760	2,12,93,562.4	18,298
25-Jul-2025	594	595.95	590.05	591.5	333	83,81,493.8	9,504
28-Jul-2025	592.05	608	591	592.15	548	1,09,32,888.3	7,085
29-Jul-2025	592.5	599.9	592.1	592.3	443	75,63,631.15	8,201
30-Jul-2025	590.05	598.45	590.05	590.55	389	69,13,178.6	9,065
31-Jul-2025	590.1	594	590.1	590.3	313	79,08,034.75	9,006
01-Aug-2025	592.95	594.95	590.75	590.9	357	64,34,445.35	8,281
04-Aug-2025	595	595	592.05	592.15	201	29,63,198	3,885
05-Aug-2025	596	596	590	590.3	275	51,69,338.4	6,753
06-Aug-2025	590.1	593.5	590.05	590.65	276	81,83,003.7	12,426
07-Aug-2025	590.05	594	590.05	591	294	68,49,063.8	9,470
08-Aug-2025	590.1	592.5	590.1	590.55	269	32,06,767.9	4,201
11-Aug-2025	590.3	593	590.1	590.9	299	69,23,183.9	6,742
12-Aug-2025	604.9	608	594.5	595.25	3,934	10,57,80,633.4	51,070
13-Aug-2025	601.4	601.4	591.05	592.85	637	89,35,028	7,449
14-Aug-2025	597.85	597.85	591	592.15	450	50,21,488.6	5,515
18-Aug-2025	592.15	596.25	591	591.75	668	75,61,960.7	9,037
19-Aug-2025	591.75	596.45	591	592.2	403	40,77,940.8	4,843
20-Aug-2025	597.1	597.1	590.5	591.85	539	1,08,32,788.5	15,453
21-Aug-2025	594.5	601	591.15	592	654	2,33,61,403.05	34,853

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice