Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 399 | 399 | 380 | 385.25 | 322 | 36,14,335.95 | 5,948 |
01-Sep-2026 | 388 | 389 | 377.1 | 379 | 351 | 20,12,238.75 | 3,748 |
02-Sep-2026 | 378.7 | 395 | 378.4 | 388.75 | 346 | 22,81,276.55 | 4,367 |
03-Sep-2026 | 393.95 | 400 | 387.05 | 388 | 261 | 32,65,411.7 | 5,323 |
04-Sep-2026 | 390.6 | 394.6 | 381 | 383.45 | 292 | 30,51,873.35 | 5,633 |
07-Sep-2026 | 384.1 | 396.95 | 382.15 | 386.8 | 936 | 63,79,058.25 | 10,258 |
08-Sep-2026 | 386.9 | 390 | 380 | 385.35 | 332 | 32,69,279.85 | 5,435 |
09-Sep-2026 | 385.5 | 385.5 | 380 | 380.55 | 174 | 13,82,393.85 | 2,821 |
10-Sep-2026 | 384.35 | 385.2 | 380.1 | 380.9 | 240 | 10,55,855.6 | 1,915 |
11-Sep-2026 | 380.05 | 391.25 | 375.25 | 378.4 | 168 | 21,07,906.1 | 3,006 |
15-Sep-2026 | 376 | 388.7 | 374 | 375.1 | 302 | 21,66,404.7 | 3,654 |
16-Sep-2026 | 376 | 376 | 370 | 370.5 | 124 | 10,04,484.6 | 1,917 |
17-Sep-2026 | 370.5 | 386 | 370 | 377.6 | 267 | 40,68,630.8 | 8,304 |
18-Sep-2026 | 379.45 | 382.9 | 376.55 | 379.6 | 114 | 10,61,840 | 1,700 |
21-Sep-2026 | 379.45 | 411 | 373 | 402 | 711 | 53,14,672.6 | 8,325 |
22-Sep-2026 | 410 | 410 | 388.15 | 390.2 | 274 | 18,62,602.25 | 3,282 |
23-Sep-2026 | 392.05 | 394.95 | 386.7 | 390.7 | 192 | 11,65,129.7 | 1,703 |
24-Sep-2026 | 399 | 399 | 381.1 | 382.2 | 367 | 17,34,091.2 | 3,000 |
25-Sep-2026 | 397 | 399.9 | 384.15 | 394.55 | 235 | 18,38,329.35 | 3,068 |
28-Sep-2026 | 390 | 396.85 | 386 | 387.9 | 214 | 15,78,165.6 | 3,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
