Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 360 | 370 | 357.55 | 359.65 | 143 | 9,49,818.9 | 1,407 |
09-Jun-2026 | 360.1 | 368.4 | 360.1 | 361.2 | 85 | 6,06,617.35 | 937 |
10-Jun-2026 | 361.2 | 384.8 | 359 | 365.55 | 781 | 84,72,649.6 | 10,246 |
11-Jun-2026 | 361.05 | 369.85 | 354 | 356.95 | 352 | 15,49,155.5 | 2,180 |
12-Jun-2026 | 369.4 | 369.4 | 355 | 356.65 | 144 | 11,65,694.25 | 2,337 |
15-Jun-2026 | 359.3 | 363 | 358.2 | 359.6 | 174 | 12,08,540.7 | 2,718 |
16-Jun-2026 | 361.35 | 361.35 | 355 | 356.3 | 154 | 13,80,520.7 | 2,840 |
17-Jun-2026 | 356.4 | 362.95 | 351.15 | 360.6 | 220 | 19,50,657.3 | 4,045 |
18-Jun-2026 | 364.95 | 374.5 | 360 | 369.85 | 500 | 28,38,672.3 | 4,155 |
19-Jun-2026 | 378.95 | 378.95 | 360.5 | 362.65 | 301 | 86,77,739.3 | 22,022 |
22-Jun-2026 | 374.35 | 375 | 360.5 | 362.1 | 228 | 18,11,179.05 | 3,258 |
23-Jun-2026 | 362 | 372 | 362 | 366.4 | 177 | 14,89,819.95 | 3,000 |
24-Jun-2026 | 362.75 | 373.5 | 362.75 | 365.75 | 119 | 6,59,302.75 | 1,331 |
25-Jun-2026 | 366.2 | 372.75 | 360.9 | 364.15 | 211 | 9,85,721.6 | 1,769 |
29-Jun-2026 | 364.3 | 365.45 | 353.5 | 355.35 | 726 | 28,10,616.1 | 5,208 |
30-Jun-2026 | 356.35 | 363.95 | 351.55 | 352.6 | 188 | 15,01,929.1 | 3,153 |
01-Jul-2026 | 360 | 360 | 342.3 | 350 | 196 | 10,48,289.65 | 1,997 |
02-Jul-2026 | 350.05 | 367.4 | 346.65 | 359.6 | 480 | 28,58,866.05 | 4,966 |
03-Jul-2026 | 365 | 369.9 | 356.1 | 366.75 | 1,024 | 24,04,359.3 | 3,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
