Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 478.7 | 478.7 | 470 | 476.8 | 176 | 14,07,613.5 | 2,538 |
05-Jan-2026 | 476.8 | 476.8 | 465.55 | 468.4 | 418 | 47,67,442.45 | 7,635 |
06-Jan-2026 | 465.3 | 473.4 | 450 | 454.6 | 715 | 48,21,542 | 6,998 |
07-Jan-2026 | 450.4 | 462.75 | 450.4 | 459.7 | 293 | 17,36,542.15 | 2,234 |
08-Jan-2026 | 459.85 | 462.9 | 453.6 | 458.9 | 299 | 17,47,311.65 | 2,622 |
09-Jan-2026 | 458.85 | 461.1 | 450 | 450.65 | 437 | 52,46,829.55 | 8,573 |
12-Jan-2026 | 445 | 453.9 | 432.2 | 444.05 | 605 | 21,61,130.15 | 3,558 |
13-Jan-2026 | 449 | 454.2 | 441 | 443 | 430 | 21,17,171.65 | 2,904 |
14-Jan-2026 | 443.5 | 443.6 | 432.9 | 441.65 | 522 | 28,49,398.35 | 3,488 |
16-Jan-2026 | 435 | 445 | 435 | 439.7 | 318 | 27,99,068.2 | 4,854 |
19-Jan-2026 | 462 | 462 | 400.35 | 412.5 | 2,212 | 1,44,57,531.1 | 11,753 |
20-Jan-2026 | 417.05 | 429.5 | 390.8 | 399.25 | 1,330 | 87,64,969.55 | 12,455 |
21-Jan-2026 | 396.95 | 397.4 | 373.9 | 379.9 | 1,035 | 80,45,866.4 | 17,185 |
22-Jan-2026 | 384 | 391.55 | 322.2 | 325.35 | 5,329 | 3,93,20,061.4 | 87,873 |
23-Jan-2026 | 342 | 349 | 320 | 340.5 | 3,484 | 2,27,19,960.9 | 21,086 |
27-Jan-2026 | 337 | 352 | 329.6 | 348.9 | 515 | 56,02,541.35 | 12,595 |
28-Jan-2026 | 359.55 | 370.7 | 350.4 | 369.5 | 669 | 47,81,925.25 | 10,505 |
29-Jan-2026 | 361 | 384 | 360.05 | 379.9 | 413 | 34,05,880.1 | 7,209 |
30-Jan-2026 | 386 | 386.15 | 372 | 378.4 | 349 | 23,53,701.2 | 4,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
