Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹349

(-1.01%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	277	308	277	294.5	3,014	86,58,540.5	6,779
02-Apr-2026	290.35	309.5	285.25	308.55	1,410	34,48,156.85	2,868
06-Apr-2026	308.55	319.7	303.05	315.95	1,531	51,93,920.3	8,281
07-Apr-2026	310.3	327.4	310.3	315.25	1,423	45,86,596.2	3,389
08-Apr-2026	324.7	338.4	322.8	333.4	1,343	51,41,954.4	7,826
09-Apr-2026	332.15	344.9	329.1	334.45	2,947	1,14,05,047.45	6,149
10-Apr-2026	333.95	344	332.15	334.5	1,353	33,34,541.1	4,412
13-Apr-2026	332.25	341	327.45	333.35	369	11,12,472.1	1,160
15-Apr-2026	349	349	335.4	341.95	1,500	51,97,200.25	6,486
16-Apr-2026	342.95	365	341.55	353	1,076	61,00,640	7,400
17-Apr-2026	354	364.1	351.25	358.15	1,272	53,86,156.1	5,713
20-Apr-2026	364	365.75	346.5	352.65	1,297	93,43,654.8	4,942
21-Apr-2026	348	359.05	342.3	352.95	995	30,92,052.05	3,015
22-Apr-2026	352.7	361.9	350.55	355.2	803	51,13,120.95	8,122
23-Apr-2026	355	360	349.4	353.25	696	16,62,536	2,905
24-Apr-2026	363	363	342.6	345.7	1,530	27,27,673.95	1,696
27-Apr-2026	343.05	378	341.35	363.25	1,778	92,31,017.8	9,539
28-Apr-2026	369.8	370.9	345	349.45	1,161	54,16,666.35	6,373
29-Apr-2026	351	362.05	351	352.55	396	24,51,107	2,191
30-Apr-2026	359.75	359.75	343.95	349	766	40,02,023.5	2,399

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice