Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 536.7 | 536.7 | 520.9 | 529.1 | 3,584 | 2,95,89,606.9 | 23,529 |
24-SEP-2024 | 530 | 534.8 | 525.9 | 527.8 | 2,041 | 1,10,57,541.65 | 10,238 |
25-SEP-2024 | 528.55 | 540.1 | 526 | 527.95 | 2,164 | 2,07,77,161.9 | 22,355 |
26-SEP-2024 | 528 | 528.8 | 516.15 | 518.75 | 2,566 | 2,05,69,268.55 | 23,150 |
27-SEP-2024 | 517 | 575 | 512.1 | 564.9 | 8,109 | 11,65,79,576.15 | 1,26,998 |
30-SEP-2024 | 574 | 595 | 562.05 | 588.6 | 13,504 | 14,92,72,703.85 | 1,21,865 |
01-OCT-2024 | 594 | 604 | 572.5 | 577.6 | 5,453 | 8,53,15,820.65 | 84,928 |
03-OCT-2024 | 577.6 | 577.6 | 550.1 | 560.4 | 2,308 | 3,51,07,874.6 | 41,127 |
04-OCT-2024 | 575 | 636.8 | 570.75 | 599.35 | 48,390 | 1,30,58,39,609.85 | 4,08,884 |
07-OCT-2024 | 640 | 654 | 605.15 | 611.8 | 31,014 | 74,06,43,924.25 | 3,46,626 |
08-OCT-2024 | 609.9 | 686.4 | 598.55 | 674.8 | 31,309 | 74,06,41,473.2 | 3,61,202 |
09-OCT-2024 | 669.45 | 696.4 | 664.8 | 671.65 | 15,399 | 36,86,21,857.65 | 1,54,290 |
10-OCT-2024 | 674.95 | 690.4 | 659 | 668 | 6,591 | 15,32,86,574.35 | 88,366 |
11-OCT-2024 | 665 | 733.9 | 632 | 676.75 | 43,207 | 1,23,67,76,540.15 | 4,87,396 |
14-OCT-2024 | 626 | 636.9 | 550.65 | 556.1 | 41,853 | 1,00,09,36,997.05 | 6,05,905 |
15-OCT-2024 | 561.85 | 569 | 551 | 551.95 | 10,269 | 24,77,42,800.05 | 1,36,346 |
16-OCT-2024 | 553 | 566.95 | 544.45 | 550.1 | 5,686 | 12,80,74,321.05 | 76,383 |
17-OCT-2024 | 561 | 565.7 | 545.25 | 546.75 | 4,564 | 13,06,60,846.3 | 1,16,810 |
18-OCT-2024 | 545 | 546.45 | 536 | 541.1 | 3,075 | 9,18,86,319.6 | 89,285 |
21-OCT-2024 | 542 | 546.4 | 538.3 | 542.05 | 1,983 | 10,67,03,286.85 | 1,16,314 |
22-OCT-2024 | 540.4 | 546.7 | 540.4 | 541.15 | 1,829 | 8,27,61,509.4 | 1,00,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
