Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 343.05 | 378 | 341.35 | 363.25 | 1,778 | 92,31,017.8 | 9,539 |
28-Apr-2026 | 369.8 | 370.9 | 345 | 349.45 | 1,161 | 54,16,666.35 | 6,373 |
29-Apr-2026 | 351 | 362.05 | 351 | 352.55 | 396 | 24,51,107 | 2,191 |
30-Apr-2026 | 359.75 | 359.75 | 343.95 | 349 | 766 | 40,02,023.5 | 2,399 |
04-May-2026 | 349 | 359 | 349 | 353.85 | 514 | 33,18,355.35 | 3,756 |
05-May-2026 | 353 | 359.85 | 351 | 353.05 | 250 | 15,52,090.1 | 3,082 |
06-May-2026 | 358.9 | 368 | 353.05 | 364.15 | 331 | 34,29,364.15 | 5,995 |
07-May-2026 | 370.9 | 370.9 | 361.1 | 366.2 | 309 | 20,45,004.65 | 4,109 |
08-May-2026 | 353.05 | 382 | 353.05 | 377.2 | 659 | 48,50,452.2 | 9,502 |
11-May-2026 | 383.4 | 383.4 | 370 | 371.75 | 283 | 19,77,655.95 | 4,128 |
12-May-2026 | 361.4 | 365.05 | 338.95 | 343.1 | 814 | 51,87,942.5 | 10,378 |
13-May-2026 | 337 | 348.8 | 337 | 343.9 | 151 | 8,62,714.3 | 1,572 |
14-May-2026 | 357.2 | 357.2 | 338.2 | 346.6 | 171 | 9,26,844.35 | 1,487 |
15-May-2026 | 352.55 | 352.55 | 344.35 | 345.95 | 82 | 4,40,145.8 | 983 |
18-May-2026 | 355 | 357.75 | 338 | 350 | 293 | 23,98,156.9 | 5,051 |
19-May-2026 | 350 | 355.45 | 343 | 350.7 | 131 | 8,54,869.15 | 1,531 |
20-May-2026 | 350.7 | 355 | 342.5 | 345.35 | 162 | 6,89,741.9 | 1,371 |
21-May-2026 | 347.15 | 373.25 | 340.5 | 366.8 | 888 | 47,49,538.25 | 6,855 |
22-May-2026 | 369 | 397 | 360.05 | 381.2 | 2,564 | 2,48,66,900.3 | 30,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
