Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹461.3

(-0.26%)

Nov 27, 2025|03:55:45 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	524.15	524.2	512.6	516.85	598	28,36,106.4	2,582
29-Oct-2025	511	523	511	516.15	524	61,38,387.7	6,068
30-Oct-2025	526	526	515	517.25	353	19,03,707.65	2,390
31-Oct-2025	525	525	513.05	517.25	345	40,24,271	6,215
03-Nov-2025	513.5	518	513.5	516.3	332	42,26,799.8	6,719
04-Nov-2025	508	516.15	506	507.1	716	43,92,523.15	6,952
06-Nov-2025	497	510.7	491	491.6	745	56,20,530.3	7,405
07-Nov-2025	484.6	503.45	484.6	495.6	275	24,12,182.2	3,157
10-Nov-2025	491.6	504	491.6	501.25	242	16,62,535.95	2,272
11-Nov-2025	504.45	504.45	491.1	494.15	517	25,83,870	2,385
12-Nov-2025	494.15	494.35	475.55	483.4	1,064	67,75,564.75	9,661
13-Nov-2025	490.7	490.7	482.05	483.8	683	21,61,873.25	1,943
14-Nov-2025	483.8	488.45	480.6	483.45	367	19,58,638.05	2,416
17-Nov-2025	478.6	488.85	475	477.4	484	23,93,824.4	3,387
18-Nov-2025	477.1	482.05	474.9	476.8	368	26,79,488.5	4,123
19-Nov-2025	476.8	481.85	464.7	467.45	542	40,07,680.4	6,033
20-Nov-2025	466	485.45	466	477.35	840	37,03,951.45	2,728
21-Nov-2025	484	484	470	472.9	231	11,47,724.25	1,416
24-Nov-2025	468.2	475.95	468.2	470.2	209	14,65,936.35	2,660
25-Nov-2025	470.2	474.1	468	469.9	231	25,63,789.55	4,757
26-Nov-2025	469.9	472.8	458.05	462.5	574	40,50,338.9	5,389

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice