Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹534.35

(-1.25%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	594.85	596	594.1	594.45	347	1,41,30,963	21,980
09-Sep-2025	594.45	595.9	592.5	595	381	1,12,52,142.95	17,657
10-Sep-2025	596.9	597	595.1	595.3	360	87,50,134.9	11,505
11-Sep-2025	595.5	597	595.1	595.35	301	56,68,579.75	7,458
12-Sep-2025	595.35	596.45	592.75	595.7	407	1,11,77,669.45	15,713
15-Sep-2025	595.6	603	595.5	596.05	1,123	4,48,40,270.2	65,148
16-Sep-2025	595.5	597.9	595.5	595.65	514	1,74,55,857.65	24,113
17-Sep-2025	595.55	597.45	595.55	595.95	296	1,03,98,687.05	14,850
18-Sep-2025	596	598.35	596	596.45	451	2,46,06,735.3	38,257
19-Sep-2025	595.2	598.4	595.15	596.05	720	3,46,17,375.05	53,824
22-Sep-2025	598.35	598.9	597	597.1	236	1,89,71,534.8	18,011
23-Sep-2025	597.15	597.9	593.2	596.85	240	82,30,509.1	10,942
24-Sep-2025	598	599.8	592.55	592.9	399	50,25,169.2	5,470
25-Sep-2025	592.9	597	591	594.05	674	97,23,252.8	8,531
26-Sep-2025	594.05	598.4	591	591.8	372	74,73,120.3	10,547
29-Sep-2025	584	594.1	551.8	559.25	1,050	1,72,20,046	17,142
30-Sep-2025	552.8	560.05	508	516.7	6,164	7,13,63,332.7	62,735
01-Oct-2025	521.85	543.35	515	532.8	8,041	4,09,73,628.45	14,329
03-Oct-2025	535	549.9	527	541.1	5,057	3,48,87,509.2	9,208
06-Oct-2025	549.2	550	530.1	534.35	1,936	72,61,395	5,507

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice