Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 418 | 429.9 | 408 | 410.7 | 1,385 | 73,26,769.05 | 9,889 |
11-Aug-2026 | 410.7 | 410.7 | 405.1 | 406.55 | 399 | 30,32,146.65 | 5,126 |
12-Aug-2026 | 406 | 412.45 | 404 | 405.8 | 256 | 24,73,204.55 | 4,359 |
13-Aug-2026 | 415.6 | 415.6 | 400 | 407.35 | 841 | 54,09,603.65 | 7,450 |
14-Aug-2026 | 423.45 | 423.45 | 403.15 | 413.4 | 315 | 27,68,779.9 | 4,874 |
17-Aug-2026 | 407.1 | 416.95 | 407.1 | 409.1 | 170 | 16,05,110.15 | 2,701 |
18-Aug-2026 | 409.1 | 409.35 | 396 | 400.3 | 242 | 33,21,204 | 6,518 |
19-Aug-2026 | 409 | 409 | 400.05 | 405.75 | 313 | 23,61,269.05 | 3,572 |
20-Aug-2026 | 405.75 | 406 | 399.8 | 402.15 | 322 | 22,14,255.65 | 4,378 |
21-Aug-2026 | 402.45 | 404.95 | 400 | 401.25 | 433 | 21,46,687.45 | 3,364 |
24-Aug-2026 | 401.35 | 405.45 | 397.1 | 401.4 | 1,170 | 46,81,185.9 | 3,820 |
25-Aug-2026 | 400.25 | 408.95 | 386 | 394.35 | 1,148 | 54,16,702.5 | 6,102 |
26-Aug-2026 | 394.35 | 403.8 | 386 | 387.45 | 1,131 | 70,40,072.7 | 10,723 |
27-Aug-2026 | 389.35 | 399 | 377 | 379.65 | 866 | 57,03,415.75 | 9,528 |
28-Aug-2026 | 379.6 | 394.95 | 379.6 | 390.35 | 285 | 19,20,842.15 | 3,045 |
31-Aug-2026 | 399 | 399 | 380 | 385.25 | 322 | 36,14,335.95 | 5,948 |
01-Sep-2026 | 388 | 389 | 377.1 | 379 | 351 | 20,12,238.75 | 3,748 |
02-Sep-2026 | 378.7 | 395 | 378.4 | 388.75 | 346 | 22,81,276.55 | 4,367 |
03-Sep-2026 | 393.95 | 400 | 387.05 | 388 | 261 | 32,65,411.7 | 5,323 |
04-Sep-2026 | 390.6 | 394.6 | 381 | 383.45 | 292 | 30,51,873.35 | 5,633 |
07-Sep-2026 | 384.1 | 396.95 | 382.15 | 386.8 | 936 | 63,79,058.25 | 10,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
