Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹586.95

(-0.60%)

May 20, 2025|03:41:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	586.8	592.9	586.8	589.2	761	1,81,18,238.6	20,754
22-Apr-2025	590	590	587.2	588.45	532	75,26,276.5	9,034
23-Apr-2025	592	592	587.15	589.15	590	76,41,747.05	8,387
24-Apr-2025	586.5	591.75	584.75	587.45	650	1,29,36,214.2	17,820
25-Apr-2025	588.7	590.85	583.75	589.25	938	1,40,13,749.7	14,573
28-Apr-2025	589	591.7	587.5	588.15	445	75,23,026.95	8,969
29-Apr-2025	589.95	593.9	587.2	587.75	510	96,51,357.2	11,571
30-Apr-2025	586.2	590	586.1	587.7	310	1,05,99,923.55	15,747
02-May-2025	588	589.85	588	588.35	281	1,04,21,835.55	16,576
05-May-2025	588.3	593.75	587.15	587.3	534	89,95,709.4	9,769
06-May-2025	587.3	590	587.3	588.25	406	2,41,37,410.65	35,464
07-May-2025	586.5	590	586.1	587.45	533	1,33,05,809.15	16,087
08-May-2025	586.25	589.85	586.1	586.2	373	1,70,81,714.2	23,125
09-May-2025	586	589.1	586	587.1	560	1,03,97,967.1	12,152
12-May-2025	588	591.25	587.2	587.4	390	67,71,492.9	7,746
13-May-2025	591.7	591.7	586.25	587.45	766	1,14,74,875.2	11,502
14-May-2025	586.95	590.4	586.05	587.45	942	1,82,97,804.75	23,296
15-May-2025	586.05	589.95	584	585.35	1,002	14,57,11,209.75	2,42,725
16-May-2025	586.9	593.9	586	592.1	871	2,24,55,830.55	23,387
19-May-2025	593.8	593.9	586	590.5	1,109	2,03,13,503.7	20,937

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice