Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹439.95

(-1.00%)

Dec 11, 2025|03:58:18 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	504.45	504.45	491.1	494.15	517	25,83,870	2,385
12-Nov-2025	494.15	494.35	475.55	483.4	1,064	67,75,564.75	9,661
13-Nov-2025	490.7	490.7	482.05	483.8	683	21,61,873.25	1,943
14-Nov-2025	483.8	488.45	480.6	483.45	367	19,58,638.05	2,416
17-Nov-2025	478.6	488.85	475	477.4	484	23,93,824.4	3,387
18-Nov-2025	477.1	482.05	474.9	476.8	368	26,79,488.5	4,123
19-Nov-2025	476.8	481.85	464.7	467.45	542	40,07,680.4	6,033
20-Nov-2025	466	485.45	466	477.35	840	37,03,951.45	2,728
21-Nov-2025	484	484	470	472.9	231	11,47,724.25	1,416
24-Nov-2025	468.2	475.95	468.2	470.2	209	14,65,936.35	2,660
25-Nov-2025	470.2	474.1	468	469.9	231	25,63,789.55	4,757
26-Nov-2025	469.9	472.8	458.05	462.5	574	40,50,338.9	5,389
27-Nov-2025	465	467.9	460	461.3	490	42,77,151	5,711
28-Nov-2025	461.3	463.35	454.5	455.65	420	37,84,857.5	6,083
01-Dec-2025	451	462.95	449.75	450.7	550	32,40,753.7	4,386
02-Dec-2025	458.5	458.5	444	450.35	367	23,75,589.75	3,690
03-Dec-2025	457.5	457.5	431.3	435.9	892	59,50,696	9,032
04-Dec-2025	439.95	443.85	432.55	435.35	553	29,28,566.4	4,706
05-Dec-2025	435.35	436.9	431.4	435.1	213	8,98,898.15	1,286
08-Dec-2025	435.1	447.7	430.4	440.7	859	48,67,822.4	8,087
09-Dec-2025	440.9	448.8	432	438.7	404	22,01,247.2	3,338
10-Dec-2025	442.75	446.75	440	444.4	164	12,84,755.9	2,516

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice