Heubach Colorant

Heubach Colorants India Ltd Historical Data

NSEBSE

₹583.05

(0.31%)

Mar 27, 2025|03:46:47 PM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	560.4	569.7	560.4	565.7	355	74,19,012.45	9,206
27-Feb-2025	568.4	568.45	562	563.55	554	1,98,85,100.55	28,304
28-Feb-2025	558.05	562	558	560.5	523	1,47,67,561.2	21,287
03-Mar-2025	559.95	572	556	565.7	945	2,95,80,614.65	35,662
04-Mar-2025	565	574.8	562.65	570.35	632	1,36,19,209.15	15,464
05-Mar-2025	570	574.55	568.8	572.15	612	1,42,74,877	15,937
06-Mar-2025	575	579.85	571	575.25	622	1,61,97,567.4	18,487
07-Mar-2025	575.25	579.9	575.1	576.7	455	92,22,331.85	13,081
10-Mar-2025	576.7	579.5	570	573.5	319	60,08,846.95	8,307
11-Mar-2025	573.25	579.9	573.25	578.75	493	1,84,22,039.6	23,769
12-Mar-2025	579	594.8	578.05	587.75	1,803	5,97,33,668.5	70,174
13-Mar-2025	589.95	589.95	580	580.25	564	1,21,06,417.75	16,172
17-Mar-2025	591	591.65	582	586.75	775	2,23,62,354	29,238
18-Mar-2025	589.85	589.85	585.95	587.35	576	92,54,782.7	9,454
19-Mar-2025	591.25	591.25	586.05	589.75	842	2,00,43,878.6	24,047
20-Mar-2025	591	591	574.25	585.15	1,628	2,00,32,477.9	22,590
21-Mar-2025	576.5	586.35	576.5	582.45	600	1,14,28,609.4	16,216
24-Mar-2025	581.05	588.3	581.05	583.4	576	1,74,51,522.35	25,694
25-Mar-2025	585	587.15	583.6	585.2	528	1,23,28,749.5	16,116
26-Mar-2025	580.5	584.95	580.5	581.25	454	89,10,746.8	12,944

Heubach Colorant: Related NEWS

No Record Found

Invest wise with Expert advice