Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 596 | 598.35 | 596 | 596.45 | 451 | 2,46,06,735.3 | 38,257 |
19-Sep-2025 | 595.2 | 598.4 | 595.15 | 596.05 | 720 | 3,46,17,375.05 | 53,824 |
22-Sep-2025 | 598.35 | 598.9 | 597 | 597.1 | 236 | 1,89,71,534.8 | 18,011 |
23-Sep-2025 | 597.15 | 597.9 | 593.2 | 596.85 | 240 | 82,30,509.1 | 10,942 |
24-Sep-2025 | 598 | 599.8 | 592.55 | 592.9 | 399 | 50,25,169.2 | 5,470 |
25-Sep-2025 | 592.9 | 597 | 591 | 594.05 | 674 | 97,23,252.8 | 8,531 |
26-Sep-2025 | 594.05 | 598.4 | 591 | 591.8 | 372 | 74,73,120.3 | 10,547 |
29-Sep-2025 | 584 | 594.1 | 551.8 | 559.25 | 1,050 | 1,72,20,046 | 17,142 |
30-Sep-2025 | 552.8 | 560.05 | 508 | 516.7 | 6,164 | 7,13,63,332.7 | 62,735 |
01-Oct-2025 | 521.85 | 543.35 | 515 | 532.8 | 8,041 | 4,09,73,628.45 | 14,329 |
03-Oct-2025 | 535 | 549.9 | 527 | 541.1 | 5,057 | 3,48,87,509.2 | 9,208 |
06-Oct-2025 | 549.2 | 550 | 530.1 | 534.35 | 1,936 | 72,61,395 | 5,507 |
07-Oct-2025 | 540.45 | 540.45 | 530 | 532.75 | 706 | 54,36,978.65 | 5,900 |
08-Oct-2025 | 534.9 | 535.3 | 529 | 529.4 | 429 | 19,63,744 | 2,228 |
09-Oct-2025 | 532.85 | 538 | 529 | 532.4 | 755 | 57,62,548.35 | 5,299 |
10-Oct-2025 | 521 | 534.55 | 521 | 529.45 | 380 | 20,26,810.5 | 2,631 |
13-Oct-2025 | 530 | 532.7 | 520 | 522.3 | 521 | 28,96,621.95 | 3,854 |
14-Oct-2025 | 522.3 | 530 | 519 | 520.95 | 356 | 22,06,580.65 | 3,010 |
15-Oct-2025 | 522.4 | 526.65 | 520.05 | 524.6 | 258 | 23,65,235.3 | 3,560 |
16-Oct-2025 | 528.55 | 531 | 525.95 | 527 | 365 | 28,22,024.3 | 3,737 |
17-Oct-2025 | 534.85 | 535.55 | 509 | 517 | 534 | 76,57,617 | 10,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.