Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 383.4 | 383.4 | 370 | 371.75 | 283 | 19,77,655.95 | 4,128 |
12-May-2026 | 361.4 | 365.05 | 338.95 | 343.1 | 814 | 51,87,942.5 | 10,378 |
13-May-2026 | 337 | 348.8 | 337 | 343.9 | 151 | 8,62,714.3 | 1,572 |
14-May-2026 | 357.2 | 357.2 | 338.2 | 346.6 | 171 | 9,26,844.35 | 1,487 |
15-May-2026 | 352.55 | 352.55 | 344.35 | 345.95 | 82 | 4,40,145.8 | 983 |
18-May-2026 | 355 | 357.75 | 338 | 350 | 293 | 23,98,156.9 | 5,051 |
19-May-2026 | 350 | 355.45 | 343 | 350.7 | 131 | 8,54,869.15 | 1,531 |
20-May-2026 | 350.7 | 355 | 342.5 | 345.35 | 162 | 6,89,741.9 | 1,371 |
21-May-2026 | 347.15 | 373.25 | 340.5 | 366.8 | 888 | 47,49,538.25 | 6,855 |
22-May-2026 | 369 | 397 | 360.05 | 381.2 | 2,564 | 2,48,66,900.3 | 30,998 |
25-May-2026 | 384.7 | 390 | 371.3 | 375.75 | 1,796 | 69,37,628.7 | 5,846 |
26-May-2026 | 375.75 | 378.65 | 370.05 | 374.2 | 657 | 22,75,500.5 | 3,125 |
27-May-2026 | 373.1 | 390 | 366.75 | 381.9 | 2,360 | 89,70,216.45 | 8,767 |
29-May-2026 | 380.75 | 383.1 | 371.1 | 374.9 | 1,009 | 58,46,648.8 | 9,853 |
01-Jun-2026 | 379.8 | 381.8 | 355.5 | 362.35 | 1,346 | 43,16,852.85 | 4,348 |
02-Jun-2026 | 357.7 | 369.85 | 354.05 | 362 | 391 | 16,71,366.85 | 2,949 |
03-Jun-2026 | 356.55 | 361.15 | 356.55 | 358 | 54 | 2,38,878.9 | 395 |
04-Jun-2026 | 357.45 | 370 | 355.05 | 368.35 | 330 | 12,55,723.45 | 2,185 |
05-Jun-2026 | 374.05 | 374.05 | 359 | 365.3 | 243 | 8,73,624.5 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
