Compucom Software Share Price History

Compucom Soft.

CMP as on 22-Jan-21 15:35

₹ 9.75
0.25 2.63%

Open

₹ 9.85

Turnover (lac)

₹ 12

Prev. Close

₹ 9.50

Day's Vol (shares)

₹ 1,22,938

Day's Range (₹)

₹ 9.05
₹ 9.85

CMP as on22-Jan-21 15:52

₹ 9.58
0.18 1.91%

Open

₹ 9.40

Turnover (lac)

₹ 1

Prev. Close

₹ 9.40

Day's Vol (shares)

₹ 16,018

Day's Range

₹ 9.21
₹ 9.87

Compucom Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 9.85 9.85 9.05 9.60 268 1.17 122,938 0.80 -0.30
21-Jan-2021 9.75 9.85 9.10 9.50 179 0.80 82,769 0.75 -0.30
20-Jan-2021 9.10 9.60 9 9.40 290 0.59 62,798 0.60 0.30
19-Jan-2021 9.30 9.50 9.15 9.15 75 0.21 22,428 0.35 -0.20
18-Jan-2021 8.65 9.45 8.65 9.10 214 0.67 72,356 0.80 0.45
15-Jan-2021 9.35 9.35 8.90 9 111 0.32 35,450 0.45 -0.40
14-Jan-2021 9.35 9.40 9 9 113 0.17 19,174 0.40 -0.40
13-Jan-2021 9.25 9.70 9.05 9.15 151 0.23 24,396 0.65 -0.10
12-Jan-2021 9.30 9.55 8.65 9.35 174 0.46 49,882 0.90 0.05
11-Jan-2021 9.50 9.85 9.05 9.10 243 0.40 42,820 0.80 -0.40
08-Jan-2021 9.75 10 9.30 9.50 228 0.55 56,983 0.70 -0.30
07-Jan-2021 9.85 10 9.40 9.65 251 0.58 59,384 0.60 -0.20
06-Jan-2021 9.80 10.20 9.25 9.85 402 2.02 205,540 0.90 0.05
05-Jan-2021 9.90 9.90 9.55 9.70 269 0.62 63,498 0.35 -0.20
04-Jan-2021 9.45 9.45 9.25 9.45 199 0.71 75,010 0.20 0
01-Jan-2021 9 9.20 8.80 9 182 0.63 70,184 0.40 0
31-Dec-2020 8.80 9 8.50 8.80 143 0.89 100,624 0.50 0
30-Dec-2020 9 9 8.60 8.80 158 0.24 27,556 0.40 -0.20
29-Dec-2020 9.30 9.30 8.65 8.95 214 0.28 31,388 0.65 -0.40
28-Dec-2020 8.60 9 8.60 8.90 244 0.75 83,554 0.40 0.30
24-Dec-2020 8.55 8.60 7.90 8.60 149 0.28 34,357 0.70 0.05
23-Dec-2020 8 8.30 7.75 8.20 126 0.20 24,691 0.55 0.20