Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.26 | 14.67 | 13.26 | 13.71 | 313 | 3,78,720.91 | 20,747 |
04-Mar-2026 | 14.35 | 14.35 | 12.95 | 13.22 | 468 | 7,02,366.96 | 34,876 |
05-Mar-2026 | 13.2 | 13.65 | 12.82 | 13.16 | 240 | 7,18,601.15 | 46,268 |
06-Mar-2026 | 13.42 | 13.6 | 12.9 | 13.03 | 228 | 4,88,639.14 | 31,041 |
09-Mar-2026 | 13.03 | 13.03 | 12.2 | 12.32 | 338 | 4,21,737.26 | 27,324 |
10-Mar-2026 | 12.33 | 12.61 | 12.01 | 12.23 | 284 | 5,83,106.55 | 43,279 |
11-Mar-2026 | 12.45 | 12.95 | 12 | 12.3 | 322 | 4,03,577.28 | 24,915 |
12-Mar-2026 | 12 | 12.9 | 12 | 12.72 | 244 | 6,74,735.22 | 46,472 |
13-Mar-2026 | 12.8 | 15.26 | 12.8 | 15.2 | 5,739 | 2,38,76,767.88 | 4,49,320 |
16-Mar-2026 | 16.2 | 16.27 | 13.32 | 13.68 | 2,363 | 81,44,803.65 | 2,25,089 |
17-Mar-2026 | 13.91 | 15.05 | 13.51 | 13.74 | 1,127 | 35,08,693.04 | 92,071 |
18-Mar-2026 | 14.1 | 14.1 | 13.4 | 13.57 | 284 | 10,12,255.8 | 54,077 |
19-Mar-2026 | 13.1 | 13.5 | 12.92 | 13.27 | 275 | 5,75,333.31 | 25,428 |
20-Mar-2026 | 13.95 | 13.95 | 12.45 | 13.01 | 764 | 11,90,607.98 | 70,003 |
23-Mar-2026 | 12.4 | 12.68 | 12.3 | 12.37 | 392 | 11,43,093.68 | 67,610 |
24-Mar-2026 | 12.31 | 13.88 | 12.31 | 12.58 | 301 | 5,44,608.08 | 22,620 |
25-Mar-2026 | 12.84 | 12.95 | 12.05 | 12.5 | 393 | 12,30,666.54 | 66,061 |
27-Mar-2026 | 12.11 | 12.9 | 12.11 | 12.49 | 339 | 9,06,392.22 | 54,336 |
30-Mar-2026 | 12.48 | 12.71 | 12.03 | 12.17 | 276 | 9,47,764.35 | 54,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
