Compucom Software Share Price History

Compucom Soft.

CMP as on 11-Jun-21 15:59

₹ 14.85

-0.25 -1.66%

Open

₹ 16.35

Turnover (lac)

₹ 256

Prev. Close

₹ 15.10

Day's Vol (shares)

₹ 17,25,919

Day's Range (₹)

₹ 13.65

₹ 16.45

CMP as on11-Jun-21 15:45

₹ 14.78

-0.34 -2.25%

Open

₹ 16.20

Turnover (lac)

₹ 1

Prev. Close

₹ 15.12

Day's Vol (shares)

₹ 3,61,556

Day's Range

₹ 13.85

₹ 16.44

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
11-Jun-2021	16.40	16.50	13.70	14.90	4,795	26.40	959,294	2.80	-1.50
10-Jun-2021	14.60	15.10	14.20	15.10	1,552	15.90	684,702	0.90	0.50
09-Jun-2021	10.70	12.60	10.60	12.60	3,677	25.90	868,484	2	1.95
08-Jun-2021	10.50	10.70	10.30	10.50	488	1.41	84,698	0.45	0
07-Jun-2021	10.60	10.90	10.30	10.40	572	1.83	131,553	0.55	-0.20
04-Jun-2021	10.80	11	10.50	10.60	460	1.43	111,969	0.45	-0.20
03-Jun-2021	10.90	11.10	10.70	10.80	746	1.78	119,841	0.40	-0.20
02-Jun-2021	10.70	11.10	10.70	10.90	845	2.92	146,429	0.40	0.15
01-Jun-2021	9.70	11.70	9.70	10.70	2,510	9.83	321,099	2	1
31-May-2021	10.40	10.50	9.40	9.75	725	1.95	117,839	1.10	-0.60
28-May-2021	11.50	12	10	10.20	2,792	11.10	608,196	2	-1.30
27-May-2021	9.30	11	9.30	11	2,103	13.40	749,262	1.70	1.70
26-May-2021	9	9.35	8.95	9.20	343	0.81	58,006	0.40	0.20
25-May-2021	9.30	9.30	8.90	9	242	0.52	45,112	0.40	-0.30
24-May-2021	9.40	9.40	9.10	9.15	223	0.34	31,651	0.30	-0.30
21-May-2021	9.35	9.35	9.10	9.20	210	0.24	21,063	0.25	-0.20
20-May-2021	9.30	9.45	9	9.10	299	0.70	62,924	0.45	-0.20
19-May-2021	9.20	9.50	9.15	9.30	174	0.33	26,156	0.35	0.10
18-May-2021	9.15	9.50	9.10	9.20	206	0.39	38,295	0.40	0.05
17-May-2021	9.30	9.60	9.05	9.30	276	0.68	58,969	0.55	0
14-May-2021	9.15	9.70	9	9.30	463	0.79	55,338	0.70	0.15