Compucom Software Share Price History

Compucom Soft.

CMP as on 11-Jun-21 15:59

₹ 14.85
-0.25 -1.66%

Open

₹ 16.35

Turnover (lac)

₹ 256

Prev. Close

₹ 15.10

Day's Vol (shares)

₹ 17,25,919

Day's Range (₹)

₹ 13.65
₹ 16.45

CMP as on11-Jun-21 15:45

₹ 14.78
-0.34 -2.25%

Open

₹ 16.20

Turnover (lac)

₹ 1

Prev. Close

₹ 15.12

Day's Vol (shares)

₹ 3,61,556

Day's Range

₹ 13.85
₹ 16.44

Compucom Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 16.40 16.50 13.70 14.90 4,795 26.40 959,294 2.80 -1.50
10-Jun-2021 14.60 15.10 14.20 15.10 1,552 15.90 684,702 0.90 0.50
09-Jun-2021 10.70 12.60 10.60 12.60 3,677 25.90 868,484 2 1.95
08-Jun-2021 10.50 10.70 10.30 10.50 488 1.41 84,698 0.45 0
07-Jun-2021 10.60 10.90 10.30 10.40 572 1.83 131,553 0.55 -0.20
04-Jun-2021 10.80 11 10.50 10.60 460 1.43 111,969 0.45 -0.20
03-Jun-2021 10.90 11.10 10.70 10.80 746 1.78 119,841 0.40 -0.20
02-Jun-2021 10.70 11.10 10.70 10.90 845 2.92 146,429 0.40 0.15
01-Jun-2021 9.70 11.70 9.70 10.70 2,510 9.83 321,099 2 1
31-May-2021 10.40 10.50 9.40 9.75 725 1.95 117,839 1.10 -0.60
28-May-2021 11.50 12 10 10.20 2,792 11.10 608,196 2 -1.30
27-May-2021 9.30 11 9.30 11 2,103 13.40 749,262 1.70 1.70
26-May-2021 9 9.35 8.95 9.20 343 0.81 58,006 0.40 0.20
25-May-2021 9.30 9.30 8.90 9 242 0.52 45,112 0.40 -0.30
24-May-2021 9.40 9.40 9.10 9.15 223 0.34 31,651 0.30 -0.30
21-May-2021 9.35 9.35 9.10 9.20 210 0.24 21,063 0.25 -0.20
20-May-2021 9.30 9.45 9 9.10 299 0.70 62,924 0.45 -0.20
19-May-2021 9.20 9.50 9.15 9.30 174 0.33 26,156 0.35 0.10
18-May-2021 9.15 9.50 9.10 9.20 206 0.39 38,295 0.40 0.05
17-May-2021 9.30 9.60 9.05 9.30 276 0.68 58,969 0.55 0
14-May-2021 9.15 9.70 9 9.30 463 0.79 55,338 0.70 0.15
Open ZERO Brokerage Demat Account