Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹14.14

(4.59%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	16.68	16.68	15.65	16.28	238	2,48,848.87	12,712
31-Dec-2025	16.33	16.66	16.1	16.26	141	1,99,069.57	9,406
01-Jan-2026	16.59	16.59	16.03	16.07	230	3,19,350.96	15,535
02-Jan-2026	16.15	16.42	15.52	16.24	259	5,12,926.76	25,300
05-Jan-2026	16.36	16.69	16.2	16.26	170	2,59,628.29	9,574
06-Jan-2026	16.25	16.41	15.66	16.02	335	3,73,739.06	19,756
07-Jan-2026	16.24	16.24	15.72	15.91	248	3,50,235.74	15,151
08-Jan-2026	15.78	16	15.7	15.79	221	2,88,945.88	12,781
09-Jan-2026	15.79	15.86	14.5	14.85	721	13,21,289.14	56,183
12-Jan-2026	14.85	14.98	14.5	14.68	342	5,73,740.77	28,051
13-Jan-2026	14.7	14.9	14.61	14.87	202	3,79,150.26	14,868
14-Jan-2026	14.87	14.9	14.55	14.64	171	3,16,003.35	16,267
16-Jan-2026	14.88	14.88	14.5	14.74	192	2,56,802.05	11,510
19-Jan-2026	14.74	14.75	14.41	14.5	211	3,06,007.3	14,143
20-Jan-2026	14.41	14.74	13.76	13.88	444	4,61,338.75	25,855
21-Jan-2026	13.3	13.88	13.2	13.76	366	4,92,274.88	27,766
22-Jan-2026	13.76	14.3	13.75	14.12	180	3,91,839.22	20,476
23-Jan-2026	14.12	14.54	13.75	14.38	261	3,25,778.04	14,330
27-Jan-2026	14.75	14.75	13.3	13.52	450	5,65,601.63	28,194
28-Jan-2026	13.55	14.38	13.54	14.14	314	3,23,047.41	15,223

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice