Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 13.6 | 13.79 | 13.52 | 13.7 | 121 | 1,31,391.32 | 7,808 |
23-Jun-2026 | 13.75 | 13.9 | 13.35 | 13.56 | 134 | 1,64,091.07 | 7,933 |
24-Jun-2026 | 13.26 | 13.69 | 13.24 | 13.38 | 129 | 3,81,001.07 | 26,554 |
25-Jun-2026 | 13.25 | 13.67 | 13.25 | 13.31 | 164 | 4,46,330.82 | 21,591 |
29-Jun-2026 | 13.5 | 13.5 | 13 | 13.21 | 143 | 2,79,218.99 | 14,615 |
30-Jun-2026 | 13.19 | 13.4 | 13.12 | 13.28 | 88 | 2,18,187.11 | 11,783 |
01-Jul-2026 | 13.52 | 13.52 | 13.29 | 13.32 | 109 | 4,00,326.02 | 23,834 |
02-Jul-2026 | 13.34 | 13.45 | 13.15 | 13.24 | 161 | 2,21,751.81 | 10,563 |
03-Jul-2026 | 13.3 | 13.34 | 13.01 | 13.26 | 185 | 3,19,405.64 | 17,918 |
06-Jul-2026 | 13.55 | 13.55 | 13.1 | 13.14 | 154 | 2,20,515.67 | 11,373 |
07-Jul-2026 | 12.82 | 13.2 | 12.82 | 12.99 | 185 | 3,32,601.46 | 19,854 |
08-Jul-2026 | 12.99 | 14.45 | 12.9 | 13.46 | 362 | 5,26,029.34 | 27,183 |
09-Jul-2026 | 13.59 | 13.95 | 13.46 | 13.51 | 178 | 2,36,688.09 | 10,369 |
10-Jul-2026 | 13.86 | 13.86 | 13.26 | 13.31 | 129 | 2,69,461.4 | 15,533 |
13-Jul-2026 | 13.58 | 13.58 | 13.05 | 13.17 | 235 | 2,57,181.14 | 12,496 |
14-Jul-2026 | 13.18 | 13.45 | 13.05 | 13.08 | 208 | 2,23,751.13 | 14,196 |
15-Jul-2026 | 13.08 | 13.25 | 12.93 | 12.94 | 204 | 2,42,115.24 | 14,838 |
16-Jul-2026 | 12.99 | 13.2 | 12.9 | 13.13 | 93 | 84,043.47 | 4,535 |
17-Jul-2026 | 13.2 | 13.2 | 13.02 | 13.07 | 128 | 1,68,793.61 | 6,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
