Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹14.23

(-1.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	13.55	14.38	13.54	14.14	314	3,23,047.41	15,223
29-Jan-2026	14.14	14.62	13.81	14.3	203	7,01,334.64	44,597
30-Jan-2026	14.37	14.49	13.38	14.18	438	5,78,326.16	27,787
01-Feb-2026	14.9	14.9	13.82	14.44	186	2,71,665.93	16,245
02-Feb-2026	14.3	14.3	13.82	13.97	166	1,22,071.78	7,905
03-Feb-2026	14.56	15.49	14.32	14.69	266	3,86,805.32	18,481
04-Feb-2026	14.75	14.75	14.38	14.44	203	2,62,699.1	13,318
05-Feb-2026	14.44	14.65	14.05	14.18	186	1,88,725.74	10,024
06-Feb-2026	14.2	14.74	14.06	14.27	217	3,13,014.53	14,536
09-Feb-2026	14.28	14.68	14.21	14.46	219	3,68,281.41	17,201
10-Feb-2026	14.61	14.99	14.4	14.89	251	10,44,252.6	47,433
11-Feb-2026	15.17	15.17	14.64	14.85	166	2,74,415.55	11,693
12-Feb-2026	14.7	15.1	14.7	14.86	171	4,26,834.18	26,836
13-Feb-2026	14.85	14.86	14.51	14.69	252	2,62,989.24	10,803
16-Feb-2026	14.89	14.9	14.41	14.78	249	4,86,846.86	25,848
17-Feb-2026	14.32	15	14.32	14.95	459	5,46,944.13	31,887
18-Feb-2026	14.45	14.95	14.45	14.7	106	51,642.67	2,959
19-Feb-2026	14.41	14.9	14.36	14.51	182	3,30,724.9	17,785
20-Feb-2026	14.76	15.04	14.52	14.87	142	1,64,100.35	7,860
23-Feb-2026	14.88	15.05	13.66	14.22	240	6,98,243.12	36,666
24-Feb-2026	13.77	14.98	13.77	14.34	241	4,74,001.43	22,369
25-Feb-2026	14.12	14.51	14.12	14.31	209	1,89,776.99	11,413
26-Feb-2026	14.71	14.71	13.68	14.42	225	4,48,367.17	20,451

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice