Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 18.65 | 20.25 | 18.2 | 19.3 | 1,001 | 15,01,951.16 | 38,013 |
13-May-2025 | 19.72 | 20.84 | 19.39 | 20.07 | 1,086 | 20,97,431.27 | 50,540 |
14-May-2025 | 20.38 | 20.38 | 19.65 | 19.9 | 698 | 11,83,480.94 | 34,992 |
15-May-2025 | 19.8 | 20.34 | 19.8 | 20.25 | 379 | 8,87,405.37 | 33,613 |
16-May-2025 | 20.55 | 20.96 | 20.01 | 20.55 | 1,031 | 14,46,713.08 | 48,371 |
19-May-2025 | 20.77 | 21.45 | 20.6 | 20.99 | 3,010 | 27,34,620.39 | 67,072 |
20-May-2025 | 21.21 | 21.21 | 20.5 | 20.83 | 356 | 13,87,640.96 | 42,116 |
21-May-2025 | 20.98 | 20.98 | 20.23 | 20.66 | 552 | 6,43,832.39 | 15,989 |
22-May-2025 | 20.25 | 22.5 | 20.19 | 21.88 | 2,021 | 71,19,047.92 | 1,70,331 |
23-May-2025 | 22.08 | 22.32 | 21.52 | 21.92 | 1,356 | 20,93,947.27 | 36,328 |
26-May-2025 | 22.18 | 22.8 | 21.83 | 22.27 | 2,403 | 38,84,472.31 | 85,085 |
27-May-2025 | 22.7 | 23.95 | 21.6 | 22.37 | 2,271 | 28,74,252.39 | 63,049 |
28-May-2025 | 22.99 | 22.99 | 22 | 22.06 | 1,841 | 23,22,958.78 | 55,707 |
29-May-2025 | 22.01 | 22.48 | 22.01 | 22.09 | 597 | 8,52,265.57 | 17,527 |
30-May-2025 | 22.07 | 22.18 | 21.47 | 21.63 | 1,607 | 20,26,399.67 | 48,367 |
02-Jun-2025 | 22.1 | 23.12 | 21.84 | 22.96 | 1,966 | 86,92,864.78 | 2,34,830 |
03-Jun-2025 | 23.16 | 24.32 | 22.52 | 22.81 | 3,372 | 41,33,951.87 | 86,444 |
04-Jun-2025 | 23.5 | 23.5 | 22.12 | 22.57 | 1,608 | 20,05,743.35 | 38,088 |
05-Jun-2025 | 22.56 | 22.95 | 22.08 | 22.21 | 823 | 15,98,375.49 | 38,762 |
06-Jun-2025 | 22.64 | 22.7 | 22.15 | 22.19 | 1,547 | 15,60,200.48 | 42,437 |
09-Jun-2025 | 22.1 | 22.56 | 22.1 | 22.29 | 601 | 10,14,282.4 | 28,807 |
10-Jun-2025 | 22.35 | 23.3 | 22.35 | 22.73 | 2,185 | 38,56,798.63 | 81,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.