Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹16.78

(-1.18%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	19.08	19.08	18.6	18.68	195	2,67,871.87	9,437
28-Oct-2025	18.79	19.08	18.06	18.38	256	5,02,055.66	18,826
29-Oct-2025	18.6	18.85	18.38	18.59	272	2,87,987.78	10,859
30-Oct-2025	18.68	18.8	18.41	18.51	179	4,95,034.55	19,981
31-Oct-2025	18.51	18.74	18.49	18.58	159	1,57,393.84	6,352
03-Nov-2025	18.78	18.78	18.33	18.46	222	1,85,974.63	7,342
04-Nov-2025	18.46	18.69	18.3	18.44	262	2,58,324.34	10,388
06-Nov-2025	18.21	18.8	18.21	18.46	137	2,93,401.07	10,700
07-Nov-2025	18.64	18.64	17.81	18.39	170	1,92,260.96	7,869
10-Nov-2025	18.45	18.45	17.35	17.87	413	9,24,541.38	28,631
11-Nov-2025	17.9	17.91	17.2	17.29	424	11,91,930.06	40,529
12-Nov-2025	17.65	18.55	17.64	18.02	460	8,02,241.09	30,860
13-Nov-2025	18.28	18.28	17.52	17.84	450	3,83,973.83	15,287
14-Nov-2025	17.8	18.2	17.5	17.83	188	2,87,091.72	12,555
17-Nov-2025	17.61	18.55	17.61	18.09	186	3,04,094.14	12,588
18-Nov-2025	18.15	18.5	17.61	17.92	228	2,83,728.29	8,297
19-Nov-2025	18.2	18.2	17.6	17.72	200	5,19,180.25	24,111
20-Nov-2025	17.95	17.99	17.6	17.65	169	2,30,057.61	10,146
21-Nov-2025	17.75	17.97	17.02	17.3	364	7,40,317.81	31,858
24-Nov-2025	17.62	18.25	16.76	16.98	416	10,04,702.51	46,129

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice