Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.1 | 14.58 | 14.07 | 14.34 | 270 | 4,27,902.6 | 23,871 |
21-Apr-2026 | 14.54 | 14.59 | 14.18 | 14.28 | 170 | 2,25,101.87 | 10,210 |
22-Apr-2026 | 14.28 | 14.42 | 13.41 | 13.65 | 440 | 11,43,135.49 | 59,364 |
23-Apr-2026 | 13.62 | 14.65 | 13.62 | 14.17 | 367 | 6,86,727.7 | 33,553 |
24-Apr-2026 | 14.25 | 14.25 | 13.5 | 13.96 | 324 | 5,25,948.28 | 30,342 |
27-Apr-2026 | 13.96 | 14.19 | 13.72 | 13.85 | 186 | 2,74,797.1 | 13,822 |
28-Apr-2026 | 13.91 | 14.15 | 13.79 | 13.96 | 114 | 1,91,464.6 | 10,463 |
29-Apr-2026 | 14.26 | 14.28 | 13.79 | 13.91 | 179 | 2,65,228.44 | 11,117 |
30-Apr-2026 | 13.91 | 14.3 | 13.85 | 14.07 | 108 | 4,68,875.76 | 26,760 |
04-May-2026 | 14.3 | 15.2 | 13.89 | 14.44 | 477 | 13,74,058.1 | 62,991 |
05-May-2026 | 14.44 | 14.6 | 14.22 | 14.4 | 111 | 1,11,668.28 | 5,084 |
06-May-2026 | 14.74 | 14.74 | 14.25 | 14.62 | 111 | 3,28,937.11 | 19,501 |
07-May-2026 | 14.74 | 14.74 | 14.5 | 14.56 | 108 | 4,36,097.19 | 28,431 |
08-May-2026 | 14.56 | 15.05 | 14.13 | 14.32 | 229 | 5,36,102.3 | 22,183 |
11-May-2026 | 14.64 | 14.75 | 14.07 | 14.18 | 273 | 3,40,216.28 | 16,768 |
12-May-2026 | 14.1 | 14.23 | 13.54 | 13.57 | 279 | 3,65,148.07 | 19,796 |
13-May-2026 | 13.62 | 14 | 13.6 | 13.75 | 209 | 2,06,625.2 | 9,238 |
14-May-2026 | 13.87 | 13.9 | 13.48 | 13.78 | 142 | 2,03,146.68 | 9,987 |
15-May-2026 | 13.88 | 14 | 13.3 | 13.5 | 171 | 2,63,081.82 | 13,772 |
18-May-2026 | 13.84 | 13.84 | 12.67 | 13.11 | 196 | 3,25,743.81 | 19,053 |
19-May-2026 | 13.08 | 13.44 | 13.08 | 13.2 | 128 | 1,45,515.37 | 9,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
