Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.45 | 12.95 | 12 | 12.3 | 322 | 4,03,577.28 | 24,915 |
12-Mar-2026 | 12 | 12.9 | 12 | 12.72 | 244 | 6,74,735.22 | 46,472 |
13-Mar-2026 | 12.8 | 15.26 | 12.8 | 15.2 | 5,739 | 2,38,76,767.88 | 4,49,320 |
16-Mar-2026 | 16.2 | 16.27 | 13.32 | 13.68 | 2,363 | 81,44,803.65 | 2,25,089 |
17-Mar-2026 | 13.91 | 15.05 | 13.51 | 13.74 | 1,127 | 35,08,693.04 | 92,071 |
18-Mar-2026 | 14.1 | 14.1 | 13.4 | 13.57 | 284 | 10,12,255.8 | 54,077 |
19-Mar-2026 | 13.1 | 13.5 | 12.92 | 13.27 | 275 | 5,75,333.31 | 25,428 |
20-Mar-2026 | 13.95 | 13.95 | 12.45 | 13.01 | 764 | 11,90,607.98 | 70,003 |
23-Mar-2026 | 12.4 | 12.68 | 12.3 | 12.37 | 392 | 11,43,093.68 | 67,610 |
24-Mar-2026 | 12.31 | 13.88 | 12.31 | 12.58 | 301 | 5,44,608.08 | 22,620 |
25-Mar-2026 | 12.84 | 12.95 | 12.05 | 12.5 | 393 | 12,30,666.54 | 66,061 |
27-Mar-2026 | 12.11 | 12.9 | 12.11 | 12.49 | 339 | 9,06,392.22 | 54,336 |
30-Mar-2026 | 12.48 | 12.71 | 12.03 | 12.17 | 276 | 9,47,764.35 | 54,583 |
01-Apr-2026 | 12.79 | 12.98 | 12.4 | 12.47 | 243 | 5,30,982.64 | 24,969 |
02-Apr-2026 | 12.41 | 13.99 | 12.33 | 13.56 | 338 | 5,11,686.71 | 26,275 |
06-Apr-2026 | 13.84 | 13.87 | 13.13 | 13.37 | 253 | 7,36,410.71 | 40,188 |
07-Apr-2026 | 13.25 | 13.75 | 13.1 | 13.41 | 252 | 4,68,132.53 | 23,670 |
08-Apr-2026 | 13.85 | 14.05 | 13.42 | 13.72 | 385 | 7,26,026.53 | 33,218 |
09-Apr-2026 | 13.9 | 13.9 | 13.41 | 13.69 | 198 | 3,59,090.94 | 19,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
