iifl-logo

Compucom Software Ltd Historical Data

22.73
(1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Compucom Software Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18.65

20.2518.219.31,00115,01,951.1638,013

13-May-2025

19.72

20.8419.3920.071,08620,97,431.2750,540

14-May-2025

20.38

20.3819.6519.969811,83,480.9434,992

15-May-2025

19.8

20.3419.820.253798,87,405.3733,613

16-May-2025

20.55

20.9620.0120.551,03114,46,713.0848,371

19-May-2025

20.77

21.4520.620.993,01027,34,620.3967,072

20-May-2025

21.21

21.2120.520.8335613,87,640.9642,116

21-May-2025

20.98

20.9820.2320.665526,43,832.3915,989

22-May-2025

20.25

22.520.1921.882,02171,19,047.921,70,331

23-May-2025

22.08

22.3221.5221.921,35620,93,947.2736,328

26-May-2025

22.18

22.821.8322.272,40338,84,472.3185,085

27-May-2025

22.7

23.9521.622.372,27128,74,252.3963,049

28-May-2025

22.99

22.992222.061,84123,22,958.7855,707

29-May-2025

22.01

22.4822.0122.095978,52,265.5717,527

30-May-2025

22.07

22.1821.4721.631,60720,26,399.6748,367

02-Jun-2025

22.1

23.1221.8422.961,96686,92,864.782,34,830

03-Jun-2025

23.16

24.3222.5222.813,37241,33,951.8786,444

04-Jun-2025

23.5

23.522.1222.571,60820,05,743.3538,088

05-Jun-2025

22.56

22.9522.0822.2182315,98,375.4938,762

06-Jun-2025

22.64

22.722.1522.191,54715,60,200.4842,437

09-Jun-2025

22.1

22.5622.122.2960110,14,282.428,807

10-Jun-2025

22.35

23.322.3522.732,18538,56,798.6381,302

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.