Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 13.32 | 13.41 | 13.12 | 13.19 | 122 | 3,69,376.01 | 21,041 |
30-Jul-2026 | 13.15 | 13.29 | 13 | 13.05 | 101 | 1,08,072.07 | 6,373 |
31-Jul-2026 | 13.08 | 13.67 | 13.08 | 13.43 | 293 | 6,95,471.48 | 30,846 |
03-Aug-2026 | 13.43 | 13.67 | 13.32 | 13.4 | 174 | 2,11,833.38 | 11,542 |
04-Aug-2026 | 13.4 | 13.54 | 13.16 | 13.2 | 120 | 2,15,646.18 | 12,840 |
05-Aug-2026 | 13.25 | 13.5 | 13 | 13.14 | 148 | 4,75,303.26 | 32,633 |
06-Aug-2026 | 13.42 | 13.42 | 12.97 | 13.08 | 388 | 5,12,973.93 | 28,319 |
07-Aug-2026 | 13.04 | 13.3 | 12.9 | 13.14 | 235 | 6,49,698.16 | 44,323 |
10-Aug-2026 | 13.35 | 13.35 | 13.1 | 13.2 | 110 | 3,56,352.92 | 25,715 |
11-Aug-2026 | 13.14 | 13.47 | 13.09 | 13.11 | 152 | 2,44,070.47 | 15,784 |
12-Aug-2026 | 13.25 | 13.39 | 13.12 | 13.28 | 106 | 4,93,223.14 | 36,080 |
13-Aug-2026 | 13.38 | 13.47 | 13.08 | 13.19 | 105 | 1,03,599.1 | 5,548 |
14-Aug-2026 | 13.2 | 13.4 | 13.02 | 13.09 | 133 | 3,01,164.48 | 19,834 |
17-Aug-2026 | 13.15 | 13.35 | 13.09 | 13.29 | 72 | 1,83,281.82 | 12,832 |
18-Aug-2026 | 13.29 | 13.3 | 13.11 | 13.22 | 82 | 90,104.89 | 5,761 |
19-Aug-2026 | 13.36 | 13.95 | 12.85 | 13.87 | 279 | 6,68,418.27 | 42,989 |
20-Aug-2026 | 14.23 | 15 | 13.37 | 14.12 | 772 | 26,84,501.42 | 1,11,945 |
21-Aug-2026 | 14.52 | 14.52 | 13.59 | 13.98 | 281 | 4,13,575.87 | 17,443 |
24-Aug-2026 | 13.98 | 14.1 | 12.31 | 13.04 | 654 | 13,42,752.6 | 66,134 |
25-Aug-2026 | 13.29 | 13.29 | 13.08 | 13.19 | 139 | 1,60,416.08 | 11,035 |
26-Aug-2026 | 13.4 | 13.4 | 13.09 | 13.29 | 149 | 2,93,120.5 | 20,529 |
27-Aug-2026 | 13.37 | 13.55 | 13.25 | 13.47 | 142 | 3,80,317.71 | 26,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
