Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 16.32 | 17.08 | 16.32 | 17 | 260 | 5,14,505.74 | 21,987 |
09-Dec-2025 | 17.1 | 17.1 | 16.53 | 16.68 | 216 | 4,56,796.42 | 20,768 |
10-Dec-2025 | 16.98 | 16.98 | 16.12 | 16.47 | 243 | 3,11,477.39 | 13,279 |
11-Dec-2025 | 16.51 | 16.77 | 16.51 | 16.59 | 123 | 2,87,983.25 | 13,880 |
12-Dec-2025 | 16.58 | 16.98 | 16.5 | 16.57 | 158 | 3,26,347.85 | 13,718 |
15-Dec-2025 | 16.3 | 16.95 | 16.3 | 16.5 | 235 | 3,53,936.14 | 15,173 |
16-Dec-2025 | 16.7 | 16.78 | 16.25 | 16.29 | 235 | 3,74,267.32 | 15,947 |
17-Dec-2025 | 16.29 | 16.55 | 16.21 | 16.36 | 222 | 2,93,902.26 | 12,214 |
18-Dec-2025 | 16.21 | 16.5 | 15.11 | 16.19 | 486 | 7,30,218.5 | 31,003 |
19-Dec-2025 | 16.11 | 16.88 | 15.39 | 16.37 | 684 | 11,49,113.58 | 37,986 |
22-Dec-2025 | 16.48 | 16.65 | 16.12 | 16.51 | 271 | 4,04,068.85 | 17,066 |
23-Dec-2025 | 16.51 | 16.75 | 16.3 | 16.56 | 225 | 2,47,138.42 | 11,411 |
24-Dec-2025 | 16.84 | 16.89 | 16.5 | 16.56 | 153 | 1,96,258.91 | 8,750 |
26-Dec-2025 | 16.5 | 16.64 | 16.08 | 16.4 | 156 | 1,39,983.63 | 5,710 |
29-Dec-2025 | 16.6 | 16.78 | 16.06 | 16.42 | 158 | 1,92,513.82 | 8,164 |
30-Dec-2025 | 16.68 | 16.68 | 15.65 | 16.28 | 238 | 2,48,848.87 | 12,712 |
31-Dec-2025 | 16.33 | 16.66 | 16.1 | 16.26 | 141 | 1,99,069.57 | 9,406 |
01-Jan-2026 | 16.59 | 16.59 | 16.03 | 16.07 | 230 | 3,19,350.96 | 15,535 |
02-Jan-2026 | 16.15 | 16.42 | 15.52 | 16.24 | 259 | 5,12,926.76 | 25,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
