Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.58 | 13.58 | 13.05 | 13.17 | 235 | 2,57,181.14 | 12,496 |
14-Jul-2026 | 13.18 | 13.45 | 13.05 | 13.08 | 208 | 2,23,751.13 | 14,196 |
15-Jul-2026 | 13.08 | 13.25 | 12.93 | 12.94 | 204 | 2,42,115.24 | 14,838 |
16-Jul-2026 | 12.99 | 13.2 | 12.9 | 13.13 | 93 | 84,043.47 | 4,535 |
17-Jul-2026 | 13.2 | 13.2 | 13.02 | 13.07 | 128 | 1,68,793.61 | 6,682 |
20-Jul-2026 | 13.35 | 13.35 | 13 | 13.01 | 126 | 1,40,076.01 | 7,866 |
21-Jul-2026 | 13.19 | 13.77 | 13.04 | 13.56 | 326 | 7,44,651.91 | 36,023 |
22-Jul-2026 | 13.56 | 13.56 | 13.06 | 13.16 | 182 | 2,27,203.54 | 9,117 |
23-Jul-2026 | 13.45 | 13.59 | 13.15 | 13.37 | 171 | 4,71,183.66 | 20,136 |
24-Jul-2026 | 13.3 | 13.65 | 13.15 | 13.33 | 108 | 3,03,445.16 | 11,655 |
27-Jul-2026 | 13.46 | 13.46 | 13.06 | 13.22 | 130 | 1,21,319.05 | 5,170 |
28-Jul-2026 | 13.43 | 13.44 | 13.15 | 13.22 | 66 | 1,65,431.99 | 10,478 |
29-Jul-2026 | 13.32 | 13.41 | 13.12 | 13.19 | 122 | 3,69,376.01 | 21,041 |
30-Jul-2026 | 13.15 | 13.29 | 13 | 13.05 | 101 | 1,08,072.07 | 6,373 |
31-Jul-2026 | 13.08 | 13.67 | 13.08 | 13.43 | 293 | 6,95,471.48 | 30,846 |
03-Aug-2026 | 13.43 | 13.67 | 13.32 | 13.4 | 174 | 2,11,833.38 | 11,542 |
04-Aug-2026 | 13.4 | 13.54 | 13.16 | 13.2 | 120 | 2,15,646.18 | 12,840 |
05-Aug-2026 | 13.25 | 13.5 | 13 | 13.14 | 148 | 4,75,303.26 | 32,633 |
06-Aug-2026 | 13.42 | 13.42 | 12.97 | 13.08 | 388 | 5,12,973.93 | 28,319 |
07-Aug-2026 | 13.04 | 13.3 | 12.9 | 13.14 | 235 | 6,49,698.16 | 44,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
