Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹19.2

(0.37%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	20.6	20.96	19.69	19.97	308	6,56,595.42	18,947
07-Aug-2025	20.51	21.94	19.53	20.63	532	19,81,767.35	52,000
08-Aug-2025	21	21.4	20.28	20.36	836	7,25,942.52	11,441
11-Aug-2025	20.68	20.78	20.01	20.41	383	5,37,093.9	14,289
12-Aug-2025	20.4	21.89	19.81	20.12	1,314	39,36,207.39	51,029
13-Aug-2025	20.22	20.39	20.14	20.2	330	4,75,095.84	14,173
14-Aug-2025	20.26	20.39	20.01	20.04	127	3,68,015.82	14,698
18-Aug-2025	20.15	20.82	20.15	20.27	459	8,94,606.6	30,165
19-Aug-2025	20.65	20.65	19.75	20.07	588	8,28,010.7	20,547
20-Aug-2025	20.07	20.5	20.01	20.06	230	6,73,273.03	24,200
21-Aug-2025	19.81	20.37	19.81	20.12	261	2,82,695.99	8,461
22-Aug-2025	20.12	20.39	20.01	20.1	373	5,60,060.95	15,112
25-Aug-2025	19.78	20.43	19.7	19.79	347	7,01,520.32	24,722
26-Aug-2025	19.4	19.74	19.26	19.32	318	4,31,135	14,881
28-Aug-2025	18.46	19.59	18.46	18.8	907	9,44,674	25,762
29-Aug-2025	18.82	19.33	18.8	18.93	236	3,00,933.26	10,480
01-Sep-2025	18.93	19.52	18.86	19.05	682	6,24,837.98	14,968
02-Sep-2025	19.84	19.84	19	19.14	467	4,73,106.37	13,603
03-Sep-2025	19.14	19.44	19.14	19.36	203	2,62,107.43	11,568
04-Sep-2025	19.36	19.52	19.01	19.13	242	3,05,150.14	11,993

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice