Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹22.73

(1.97%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	18.65	20.25	18.2	19.3	1,001	15,01,951.16	38,013
13-May-2025	19.72	20.84	19.39	20.07	1,086	20,97,431.27	50,540
14-May-2025	20.38	20.38	19.65	19.9	698	11,83,480.94	34,992
15-May-2025	19.8	20.34	19.8	20.25	379	8,87,405.37	33,613
16-May-2025	20.55	20.96	20.01	20.55	1,031	14,46,713.08	48,371
19-May-2025	20.77	21.45	20.6	20.99	3,010	27,34,620.39	67,072
20-May-2025	21.21	21.21	20.5	20.83	356	13,87,640.96	42,116
21-May-2025	20.98	20.98	20.23	20.66	552	6,43,832.39	15,989
22-May-2025	20.25	22.5	20.19	21.88	2,021	71,19,047.92	1,70,331
23-May-2025	22.08	22.32	21.52	21.92	1,356	20,93,947.27	36,328
26-May-2025	22.18	22.8	21.83	22.27	2,403	38,84,472.31	85,085
27-May-2025	22.7	23.95	21.6	22.37	2,271	28,74,252.39	63,049
28-May-2025	22.99	22.99	22	22.06	1,841	23,22,958.78	55,707
29-May-2025	22.01	22.48	22.01	22.09	597	8,52,265.57	17,527
30-May-2025	22.07	22.18	21.47	21.63	1,607	20,26,399.67	48,367
02-Jun-2025	22.1	23.12	21.84	22.96	1,966	86,92,864.78	2,34,830
03-Jun-2025	23.16	24.32	22.52	22.81	3,372	41,33,951.87	86,444
04-Jun-2025	23.5	23.5	22.12	22.57	1,608	20,05,743.35	38,088
05-Jun-2025	22.56	22.95	22.08	22.21	823	15,98,375.49	38,762
06-Jun-2025	22.64	22.7	22.15	22.19	1,547	15,60,200.48	42,437
09-Jun-2025	22.1	22.56	22.1	22.29	601	10,14,282.4	28,807
10-Jun-2025	22.35	23.3	22.35	22.73	2,185	38,56,798.63	81,302

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice