Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 13.06 | 13.8 | 13.06 | 13.36 | 145 | 2,97,542.93 | 17,833 |
30-Sep-2026 | 13.66 | 14 | 13.41 | 13.48 | 196 | 3,39,006.35 | 21,561 |
01-Oct-2026 | 13.54 | 13.54 | 13.01 | 13.05 | 194 | 1,87,503.03 | 9,492 |
05-Oct-2026 | 13.05 | 13.4 | 12.61 | 13 | 218 | 2,54,798.71 | 12,934 |
06-Oct-2026 | 13 | 13.35 | 12.65 | 12.9 | 263 | 1,78,934.37 | 7,100 |
07-Oct-2026 | 12.92 | 13.39 | 12.8 | 13.25 | 157 | 1,38,817.38 | 7,579 |
08-Oct-2026 | 13.35 | 13.35 | 12.9 | 12.9 | 143 | 1,19,806.07 | 6,706 |
09-Oct-2026 | 12.76 | 13 | 12.7 | 12.79 | 198 | 3,60,403.08 | 24,756 |
12-Oct-2026 | 12.99 | 13 | 12.71 | 12.76 | 113 | 1,49,310.79 | 7,695 |
13-Oct-2026 | 12.62 | 13.04 | 12.62 | 12.93 | 137 | 80,574.37 | 5,563 |
14-Oct-2026 | 13.05 | 13.05 | 12.75 | 12.95 | 107 | 80,299.7 | 4,507 |
15-Oct-2026 | 13.05 | 13.14 | 12.98 | 13 | 111 | 2,45,453.95 | 15,532 |
16-Oct-2026 | 13.29 | 13.29 | 12.9 | 12.96 | 100 | 85,959.65 | 5,212 |
19-Oct-2026 | 13.15 | 13.15 | 12.55 | 12.67 | 141 | 1,27,176.13 | 8,777 |
21-Oct-2026 | 12.62 | 12.92 | 12.4 | 12.44 | 169 | 71,941.93 | 4,161 |
22-Oct-2026 | 12.44 | 12.9 | 12.11 | 12.52 | 107 | 1,14,670.12 | 5,161 |
23-Oct-2026 | 12.79 | 12.8 | 11.92 | 11.99 | 203 | 1,77,107.61 | 12,111 |
26-Oct-2026 | 12.19 | 13.6 | 11.95 | 12.62 | 344 | 2,87,010.72 | 10,740 |
27-Oct-2026 | 12.88 | 12.95 | 12.56 | 12.8 | 103 | 97,693.69 | 5,144 |
28-Oct-2026 | 12.8 | 12.8 | 12.62 | 12.72 | 66 | 63,875.39 | 3,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
