iifl-logo

Compucom Software Ltd Historical Data

Add as a Preferred Source on Google
₹14.07
(1.15%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Compucom Software Ltd Historical Data

30/03/2026calendar-icon
30/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

12.79

12.9812.412.472435,30,982.6424,969

02-Apr-2026

12.41

13.9912.3313.563385,11,686.7126,275

06-Apr-2026

13.84

13.8713.1313.372537,36,410.7140,188

07-Apr-2026

13.25

13.7513.113.412524,68,132.5323,670

08-Apr-2026

13.85

14.0513.4213.723857,26,026.5333,218

09-Apr-2026

13.9

13.913.4113.691983,59,090.9419,245

10-Apr-2026

13.75

14.0513.4913.83276,09,432.0927,121

13-Apr-2026

13.49

14.213.1213.963416,74,797.5534,427

15-Apr-2026

13.71

14.3713.6713.872767,27,678.336,302

16-Apr-2026

14.25

14.4514.114.242524,91,572.6522,073

17-Apr-2026

14.43

14.9114.0114.334129,68,465.4555,776

20-Apr-2026

14.1

14.5814.0714.342704,27,902.623,871

21-Apr-2026

14.54

14.5914.1814.281702,25,101.8710,210

22-Apr-2026

14.28

14.4213.4113.6544011,43,135.4959,364

23-Apr-2026

13.62

14.6513.6214.173676,86,727.733,553

24-Apr-2026

14.25

14.2513.513.963245,25,948.2830,342

27-Apr-2026

13.96

14.1913.7213.851862,74,797.113,822

28-Apr-2026

13.91

14.1513.7913.961141,91,464.610,463

29-Apr-2026

14.26

14.2813.7913.911792,65,228.4411,117

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Compucom Software Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.