Compucom Soft.

Compucom Software Ltd Historical Data

NSEBSE

₹20.83

(-0.76%)

May 20, 2025|03:43:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.3	19.73	19.3	19.54	372	10,92,981.04	33,431
22-Apr-2025	19.51	20.4	19.51	20.12	409	9,46,315.34	29,782
23-Apr-2025	20.2	20.83	19.81	20.01	832	19,69,028.34	46,310
24-Apr-2025	20.1	20.6	19.41	20.17	678	20,18,090.77	56,225
25-Apr-2025	20.16	20.16	18.69	19.2	996	22,23,114.62	58,724
28-Apr-2025	19.85	22.54	18.92	20.69	3,185	78,03,097.99	1,53,493
29-Apr-2025	21.1	22.4	20.3	20.82	1,923	49,59,127.74	73,067
30-Apr-2025	20.79	21.75	19.66	20.33	1,683	49,64,309.61	47,362
02-May-2025	20.67	20.67	19.3	19.65	1,119	16,91,068.17	49,447
05-May-2025	19.4	19.94	19.4	19.64	324	5,90,661.6	16,455
06-May-2025	19.64	19.8	19.1	19.35	442	7,38,044.12	21,823
07-May-2025	18.99	19.25	18.65	19.11	378	8,79,179.78	28,517
08-May-2025	19.01	19.75	18.8	18.85	303	4,70,524.99	13,242
09-May-2025	18.01	18.69	18	18.36	404	6,26,114	20,522
12-May-2025	18.65	20.25	18.2	19.3	1,001	15,01,951.16	38,013
13-May-2025	19.72	20.84	19.39	20.07	1,086	20,97,431.27	50,540
14-May-2025	20.38	20.38	19.65	19.9	698	11,83,480.94	34,992
15-May-2025	19.8	20.34	19.8	20.25	379	8,87,405.37	33,613
16-May-2025	20.55	20.96	20.01	20.55	1,031	14,46,713.08	48,371
19-May-2025	20.77	21.45	20.6	20.99	3,010	27,34,620.39	67,072

Compucom Soft.: Related NEWS

No Record Found

Invest wise with Expert advice