Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.2 | 13.28 | 13.1 | 13.21 | 83 | 94,677.55 | 6,907 |
10-Sep-2026 | 13.05 | 13.34 | 13.05 | 13.21 | 91 | 1,53,284.75 | 9,891 |
11-Sep-2026 | 13.1 | 13.29 | 12.85 | 12.9 | 243 | 9,12,847.03 | 32,185 |
15-Sep-2026 | 12.98 | 13.15 | 12.82 | 12.91 | 173 | 1,59,787.4 | 7,326 |
16-Sep-2026 | 13.18 | 13.18 | 12.73 | 12.84 | 162 | 2,11,688.71 | 10,421 |
17-Sep-2026 | 13.08 | 13.08 | 12.8 | 12.94 | 89 | 2,75,642.02 | 20,537 |
18-Sep-2026 | 12.98 | 14.6 | 12.95 | 13.63 | 1,120 | 41,77,616.22 | 1,26,026 |
21-Sep-2026 | 14 | 14 | 13.24 | 13.35 | 280 | 4,66,690.76 | 26,464 |
22-Sep-2026 | 13.79 | 13.79 | 13.07 | 13.24 | 161 | 2,32,906.09 | 11,379 |
23-Sep-2026 | 13.49 | 13.5 | 13.1 | 13.35 | 137 | 1,43,479.89 | 7,457 |
24-Sep-2026 | 13.48 | 13.59 | 13.2 | 13.3 | 186 | 4,01,736.63 | 20,254 |
25-Sep-2026 | 13.43 | 13.64 | 13.01 | 13.19 | 122 | 1,57,705.32 | 10,283 |
28-Sep-2026 | 13.3 | 13.4 | 12.9 | 13.1 | 183 | 2,15,237.39 | 13,069 |
29-Sep-2026 | 13.06 | 13.8 | 13.06 | 13.36 | 145 | 2,97,542.93 | 17,833 |
30-Sep-2026 | 13.66 | 14 | 13.41 | 13.48 | 196 | 3,39,006.35 | 21,561 |
01-Oct-2026 | 13.54 | 13.54 | 13.01 | 13.05 | 194 | 1,87,503.03 | 9,492 |
05-Oct-2026 | 13.05 | 13.4 | 12.61 | 13 | 218 | 2,54,798.71 | 12,934 |
06-Oct-2026 | 13 | 13.35 | 12.65 | 12.9 | 263 | 1,78,934.37 | 7,100 |
07-Oct-2026 | 12.92 | 13.39 | 12.8 | 13.25 | 157 | 1,38,817.38 | 7,579 |
08-Oct-2026 | 13.35 | 13.35 | 12.9 | 12.9 | 143 | 1,19,806.07 | 6,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
