Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7 | 15,769 | 2,014 |
10-Feb-2026 | 7.84 | 7.84 | 7.68 | 7.68 | 5 | 937 | 122 |
11-Feb-2026 | 7.68 | 7.83 | 7.53 | 7.53 | 9 | 6,437 | 852 |
12-Feb-2026 | 7.5 | 7.68 | 7.38 | 7.68 | 43 | 2,05,080 | 26,935 |
13-Feb-2026 | 7.68 | 7.68 | 7.53 | 7.57 | 18 | 14,454 | 1,734 |
16-Feb-2026 | 7.72 | 7.72 | 7.42 | 7.42 | 18 | 57,710 | 7,777 |
17-Feb-2026 | 7.4 | 7.4 | 7.28 | 7.28 | 8 | 16,995 | 2,323 |
18-Feb-2026 | 7.28 | 7.28 | 7.14 | 7.14 | 13 | 6,221 | 869 |
19-Feb-2026 | 7 | 7 | 7 | 7 | 14 | 14,623 | 2,089 |
20-Feb-2026 | 7.03 | 7.03 | 6.86 | 6.97 | 15 | 89,736 | 12,938 |
23-Feb-2026 | 6.84 | 7.1 | 6.84 | 6.84 | 21 | 15,267 | 2,220 |
24-Feb-2026 | 6.97 | 6.97 | 6.71 | 6.97 | 33 | 65,257 | 9,524 |
25-Feb-2026 | 7.1 | 7.1 | 6.84 | 7.03 | 20 | 72,405 | 10,240 |
26-Feb-2026 | 7.14 | 7.14 | 6.89 | 6.89 | 12 | 16,777 | 2,434 |
27-Feb-2026 | 6.89 | 7 | 6.76 | 7 | 36 | 35,480 | 5,171 |
02-Mar-2026 | 6.86 | 6.98 | 6.86 | 6.97 | 19 | 12,872 | 1,873 |
04-Mar-2026 | 6.97 | 7.1 | 6.84 | 6.84 | 17 | 30,335 | 4,381 |
05-Mar-2026 | 6.84 | 6.97 | 6.71 | 6.71 | 59 | 2,85,092 | 36,441 |
06-Mar-2026 | 6.84 | 6.84 | 6.58 | 6.58 | 19 | 30,963 | 4,204 |
09-Mar-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 12 | 1,760 | 273 |
10-Mar-2026 | 6.33 | 6.57 | 6.33 | 6.44 | 31 | 30,100 | 4,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
