Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.27 | 7.27 | 7.27 | 7.27 | 6 | 2,101 | 289 |
26-May-2026 | 7.4 | 7.4 | 7.13 | 7.13 | 5 | 1,170 | 162 |
27-May-2026 | 7.1 | 7.2 | 7.1 | 7.2 | 7 | 883 | 123 |
29-May-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 14 | 2 |
01-Jun-2026 | 6.92 | 7 | 6.92 | 6.92 | 6 | 9,168 | 1,322 |
02-Jun-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 5 | 33,487 | 4,750 |
03-Jun-2026 | 7.05 | 7.05 | 6.99 | 7.05 | 8 | 26,656 | 3,813 |
04-Jun-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 6 | 1 |
05-Jun-2026 | 6.66 | 7.29 | 6.66 | 7.29 | 4 | 2,221 | 332 |
08-Jun-2026 | 7.65 | 7.65 | 7.6 | 7.6 | 6 | 2,295 | 301 |
09-Jun-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 361 | 50 |
10-Jun-2026 | 7.22 | 7.58 | 7.22 | 7.58 | 10 | 3,054 | 403 |
11-Jun-2026 | 7.58 | 7.95 | 7.21 | 7.21 | 8 | 8,207 | 1,126 |
12-Jun-2026 | 6.85 | 7.56 | 6.85 | 7.56 | 12 | 1,38,592 | 20,199 |
15-Jun-2026 | 7.56 | 7.56 | 7.19 | 7.19 | 4 | 3,616 | 503 |
16-Jun-2026 | 7.25 | 7.54 | 7.25 | 7.54 | 18 | 1,83,542 | 24,391 |
17-Jun-2026 | 7.54 | 7.91 | 7.54 | 7.9 | 18 | 2,02,463 | 25,596 |
18-Jun-2026 | 7.9 | 8.25 | 7.6 | 8.25 | 10 | 11,818 | 1,491 |
19-Jun-2026 | 8.5 | 8.5 | 8 | 8.47 | 21 | 2,21,080 | 24,825 |
22-Jun-2026 | 8.43 | 8.89 | 8.35 | 8.89 | 16 | 1,62,060 | 18,268 |
23-Jun-2026 | 8.5 | 9.3 | 8.45 | 9.3 | 11 | 2,87,746 | 30,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
