Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 13 | 44,517 | 5,325 |
23-Dec-2025 | 8.36 | 8.36 | 8.2 | 8.2 | 15 | 58,166 | 7,074 |
24-Dec-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 10 | 14,086 | 1,752 |
26-Dec-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 14 | 26,082 | 3,310 |
29-Dec-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 12 | 30,541 | 3,951 |
30-Dec-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 11 | 45,821 | 6,045 |
31-Dec-2025 | 7.58 | 7.58 | 7.43 | 7.43 | 12 | 27,186 | 3,659 |
01-Jan-2026 | 7.29 | 7.43 | 7.29 | 7.29 | 28 | 4,53,633 | 62,169 |
02-Jan-2026 | 7.15 | 7.43 | 7.15 | 7.18 | 35 | 2,40,121 | 32,293 |
05-Jan-2026 | 7.18 | 7.32 | 7.04 | 7.05 | 41 | 1,01,557 | 14,288 |
06-Jan-2026 | 7.08 | 7.19 | 6.91 | 7.19 | 18 | 34,011 | 4,813 |
07-Jan-2026 | 7.26 | 7.26 | 7.05 | 7.05 | 17 | 1,17,360 | 16,637 |
08-Jan-2026 | 7.05 | 7.19 | 6.91 | 7.19 | 14 | 20,852 | 2,942 |
09-Jan-2026 | 7.33 | 7.33 | 7.05 | 7.05 | 15 | 65,686 | 9,267 |
12-Jan-2026 | 7.19 | 7.19 | 6.91 | 6.91 | 9 | 10,229 | 1,453 |
13-Jan-2026 | 6.91 | 6.91 | 6.78 | 6.78 | 14 | 28,295 | 4,144 |
14-Jan-2026 | 6.8 | 6.85 | 6.65 | 6.85 | 20 | 70,854 | 10,630 |
16-Jan-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6 | 452 | 66 |
19-Jan-2026 | 6.82 | 6.95 | 6.82 | 6.95 | 8 | 13,896 | 2,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
