Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 5.78 | 5.78 | 5.56 | 5.56 | 14 | 16,689 | 2,926 |
09-Jul-2025 | 5.56 | 5.62 | 5.56 | 5.62 | 8 | 7,297 | 1,300 |
10-Jul-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5 | 9,576 | 1,704 |
11-Jul-2025 | 5.51 | 5.67 | 5.51 | 5.67 | 9 | 7,181 | 1,281 |
14-Jul-2025 | 5.62 | 5.62 | 5.56 | 5.56 | 8 | 9,193 | 1,653 |
15-Jul-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 11 | 47,649 | 8,601 |
16-Jul-2025 | 5.43 | 5.62 | 5.43 | 5.62 | 17 | 92,349 | 17,003 |
17-Jul-2025 | 5.6 | 5.64 | 5.51 | 5.64 | 18 | 77,410 | 13,292 |
18-Jul-2025 | 5.64 | 5.64 | 5.53 | 5.64 | 11 | 7,109 | 1,272 |
21-Jul-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 7 | 14,269 | 2,530 |
22-Jul-2025 | 5.64 | 5.75 | 5.64 | 5.75 | 11 | 1,633 | 286 |
23-Jul-2025 | 5.86 | 5.86 | 5.64 | 5.64 | 8 | 6,298 | 1,113 |
24-Jul-2025 | 5.64 | 5.64 | 5.53 | 5.64 | 11 | 33,950 | 6,020 |
25-Jul-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5 | 5,645 | 1,001 |
28-Jul-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 11 | 20,510 | 3,709 |
29-Jul-2025 | 5.53 | 5.53 | 5.42 | 5.43 | 13 | 8,990 | 1,653 |
30-Jul-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 6 | 4,827 | 889 |
31-Jul-2025 | 5.43 | 5.43 | 5.33 | 5.33 | 7 | 5,620 | 1,053 |
01-Aug-2025 | 5.42 | 5.42 | 5.4 | 5.4 | 7 | 5,815 | 1,073 |
04-Aug-2025 | 5.38 | 5.4 | 5.38 | 5.4 | 9 | 12,369 | 2,291 |
05-Aug-2025 | 5.42 | 5.5 | 5.42 | 5.5 | 3 | 1,655 | 301 |
06-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 3 | 8,134 | 1,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.