iifl-logo

Longspur International Ventures Ltd Historical Data

9.4
(1.08%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Longspur International Ventures Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.21

9.219.19.21348,19,90389,106

30-Sep-2025

9.21

9.399.039.39305,51,30358,895

01-Oct-2025

9.21

9.579.219.572012,02,5531,25,755

03-Oct-2025

9.76

9.769.569.76314,77,62149,178

06-Oct-2025

9.76

9.769.579.57231,19,40412,401

07-Oct-2025

9.38

9.769.389.76213,09,77931,822

08-Oct-2025

9.76

9.959.579.95242,99,18030,222

09-Oct-2025

9.91

10.149.7610.144813,81,7471,36,957

10-Oct-2025

9.94

10.329.9410.187610,53,9821,04,591

13-Oct-2025

10.12

10.389.989.98806,11,67960,992

14-Oct-2025

9.79

9.89.799.792791,0189,297

15-Oct-2025

9.79

9.799.69.61849,7475,182

16-Oct-2025

9.41

9.799.419.41676,96,74873,862

17-Oct-2025

9.59

9.599.239.36522,21,84523,736

20-Oct-2025

9.36

9.549.189.49664,66,25750,306

21-Oct-2025

9.31

9.319.319.311272,1897,754

23-Oct-2025

9.31

9.499.139.49312,05,07922,025

24-Oct-2025

9.48

9.679.319.67411,89,55219,851

27-Oct-2025

9.67

9.679.489.481579,4018,373

28-Oct-2025

9.48

9.489.39.3102,33,70625,033

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.