Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 7.56 | 7.86 | 7.56 | 7.86 | 8 | 11,152 | 1,475 |
06-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 4 | 6,665 | 848 |
07-May-2026 | 8.01 | 8.01 | 7.71 | 8.01 | 8 | 1,374 | 161 |
08-May-2026 | 8.16 | 8.16 | 8.01 | 8.16 | 13 | 12,194 | 1,495 |
11-May-2026 | 8 | 8.02 | 8 | 8.02 | 5 | 8,152 | 1,019 |
12-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 1,296 | 165 |
13-May-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 4 | 123 | 16 |
14-May-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 4 | 181 | 24 |
15-May-2026 | 7.41 | 7.43 | 7.41 | 7.41 | 6 | 244 | 33 |
18-May-2026 | 7.38 | 7.38 | 7.27 | 7.27 | 6 | 4,047 | 549 |
19-May-2026 | 7.13 | 7.41 | 7.13 | 7.41 | 10 | 23,328 | 3,149 |
20-May-2026 | 7.3 | 7.3 | 7.27 | 7.27 | 3 | 394 | 54 |
21-May-2026 | 7.27 | 7.27 | 7.2 | 7.27 | 7 | 5,888 | 810 |
22-May-2026 | 7.27 | 7.27 | 7.13 | 7.13 | 5 | 899 | 124 |
25-May-2026 | 7.27 | 7.27 | 7.27 | 7.27 | 6 | 2,101 | 289 |
26-May-2026 | 7.4 | 7.4 | 7.13 | 7.13 | 5 | 1,170 | 162 |
27-May-2026 | 7.1 | 7.2 | 7.1 | 7.2 | 7 | 883 | 123 |
29-May-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 14 | 2 |
01-Jun-2026 | 6.92 | 7 | 6.92 | 6.92 | 6 | 9,168 | 1,322 |
02-Jun-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 5 | 33,487 | 4,750 |
03-Jun-2026 | 7.05 | 7.05 | 6.99 | 7.05 | 8 | 26,656 | 3,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
