Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 5.44 | 5.45 | 5.4 | 5.45 | 6 | 7,887 | 1,355 |
18-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 8 | 39,188 | 7,061 |
19-Jun-2025 | 5.66 | 5.66 | 5.65 | 5.65 | 18 | 40,373 | 7,144 |
20-Jun-2025 | 5.76 | 5.76 | 5.6 | 5.6 | 9 | 4,791 | 845 |
23-Jun-2025 | 5.6 | 5.7 | 5.58 | 5.58 | 9 | 6,050 | 1,078 |
24-Jun-2025 | 5.58 | 5.69 | 5.47 | 5.47 | 10 | 25,401 | 4,529 |
25-Jun-2025 | 5.47 | 5.47 | 5.37 | 5.37 | 15 | 20,558 | 3,826 |
26-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 5 | 1 |
27-Jun-2025 | 5.35 | 5.43 | 5.35 | 5.43 | 8 | 48,560 | 9,070 |
30-Jun-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 7 | 1,891 | 342 |
01-Jul-2025 | 5.53 | 5.64 | 5.53 | 5.63 | 7 | 4,566 | 810 |
02-Jul-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 5,700 | 1,000 |
03-Jul-2025 | 5.81 | 5.81 | 5.59 | 5.68 | 12 | 19,126 | 3,358 |
04-Jul-2025 | 5.68 | 5.78 | 5.68 | 5.78 | 8 | 14,122 | 2,446 |
07-Jul-2025 | 5.78 | 5.78 | 5.67 | 5.67 | 15 | 18,888 | 3,330 |
08-Jul-2025 | 5.78 | 5.78 | 5.56 | 5.56 | 14 | 16,689 | 2,926 |
09-Jul-2025 | 5.56 | 5.62 | 5.56 | 5.62 | 8 | 7,297 | 1,300 |
10-Jul-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5 | 9,576 | 1,704 |
11-Jul-2025 | 5.51 | 5.67 | 5.51 | 5.67 | 9 | 7,181 | 1,281 |
14-Jul-2025 | 5.62 | 5.62 | 5.56 | 5.56 | 8 | 9,193 | 1,653 |
15-Jul-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 11 | 47,649 | 8,601 |
16-Jul-2025 | 5.43 | 5.62 | 5.43 | 5.62 | 17 | 92,349 | 17,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.