Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.69 | 7.69 | 7.58 | 7.58 | 16 | 53,466 | 6,969 |
15-Oct-2026 | 7.58 | 7.58 | 7.1 | 7.15 | 10 | 8,586 | 1,189 |
16-Oct-2026 | 7.59 | 7.59 | 7.5 | 7.5 | 13 | 8,803 | 1,085 |
19-Oct-2026 | 7.12 | 7.79 | 7 | 7.01 | 19 | 8,112 | 1,018 |
21-Oct-2026 | 7.35 | 7.35 | 6.67 | 7.29 | 12 | 7,568 | 1,125 |
22-Oct-2026 | 7.14 | 7.88 | 7.14 | 7.74 | 22 | 28,222 | 3,290 |
23-Oct-2026 | 7.73 | 8.2 | 7.5 | 8.06 | 28 | 21,161 | 2,733 |
26-Oct-2026 | 7.99 | 8 | 7.26 | 7.41 | 32 | 1,04,180 | 8,812 |
27-Oct-2026 | 7.3 | 7.89 | 7.17 | 7.79 | 28 | 19,794 | 1,921 |
28-Oct-2026 | 7.85 | 8.55 | 7.12 | 7.39 | 26 | 40,498 | 3,096 |
29-Oct-2026 | 6.91 | 8.12 | 6.91 | 8.11 | 31 | 28,263 | 3,373 |
30-Oct-2026 | 7.51 | 8.92 | 7.51 | 8.01 | 23 | 3,027 | 304 |
02-Nov-2026 | 8.78 | 8.78 | 7.31 | 8.21 | 28 | 42,369 | 3,449 |
03-Nov-2026 | 8.94 | 8.94 | 7.73 | 8.69 | 41 | 54,465 | 4,975 |
04-Nov-2026 | 8.94 | 8.94 | 8.2 | 8.79 | 13 | 28,563 | 2,656 |
05-Nov-2026 | 8.87 | 8.94 | 8.31 | 8.79 | 14 | 3,982 | 454 |
06-Nov-2026 | 8.93 | 8.93 | 8.01 | 8.52 | 25 | 22,573 | 2,655 |
08-Nov-2026 | 8.93 | 8.93 | 7.77 | 8.7 | 18 | 17,006 | 1,042 |
09-Nov-2026 | 8.68 | 8.68 | 8.12 | 8.5 | 11 | 6,369 | 531 |
11-Nov-2026 | 8.46 | 8.68 | 7.92 | 8.53 | 26 | 8,233 | 896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
