Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4 | 519 | 92 |
11-Apr-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 15 | 6,624 | 1,150 |
15-Apr-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 2 | 6,410 | 1,113 |
16-Apr-2025 | 5.76 | 5.87 | 5.76 | 5.87 | 2 | 449 | 77 |
17-Apr-2025 | 5.98 | 5.98 | 5.9 | 5.98 | 18 | 16,863 | 2,799 |
21-Apr-2025 | 5.9 | 6.09 | 5.9 | 6.09 | 13 | 37,226 | 6,147 |
22-Apr-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 10 | 15,282 | 2,461 |
23-Apr-2025 | 6.33 | 6.33 | 6.1 | 6.25 | 7 | 9,208 | 1,482 |
24-Apr-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5 | 31,468 | 5,035 |
25-Apr-2025 | 6.37 | 6.37 | 6.25 | 6.25 | 8 | 13,026 | 2,084 |
28-Apr-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5 | 8,593 | 1,375 |
29-Apr-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 9 | 31,646 | 4,968 |
30-Apr-2025 | 6.49 | 6.49 | 6.46 | 6.49 | 7 | 1,985 | 306 |
02-May-2025 | 6.49 | 6.49 | 6.37 | 6.49 | 8 | 4,126 | 645 |
05-May-2025 | 6.49 | 6.49 | 6.49 | 6.49 | 4 | 3,906 | 602 |
06-May-2025 | 6.49 | 6.49 | 6.38 | 6.38 | 7 | 2,437 | 376 |
07-May-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 191 | 30 |
08-May-2025 | 6.36 | 6.36 | 6.25 | 6.28 | 6 | 1,083 | 172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
