Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.86 | 8.86 | 8.04 | 8.04 | 30 | 2,47,377 | 23,906 |
07-Jul-2026 | 8.04 | 8.04 | 7.64 | 7.64 | 18 | 17,561 | 1,703 |
08-Jul-2026 | 7.64 | 7.64 | 7.26 | 7.26 | 11 | 28,345 | 2,886 |
09-Jul-2026 | 7.44 | 7.6 | 6.9 | 7.08 | 41 | 1,03,232 | 11,354 |
10-Jul-2026 | 6.81 | 7.39 | 6.81 | 7.36 | 55 | 2,77,163 | 32,346 |
13-Jul-2026 | 7.69 | 7.69 | 7 | 7 | 41 | 2,38,817 | 32,782 |
14-Jul-2026 | 7 | 7.34 | 6.65 | 7.34 | 45 | 2,29,956 | 20,252 |
15-Jul-2026 | 7.11 | 7.68 | 7.11 | 7.63 | 15 | 1,07,406 | 13,606 |
16-Jul-2026 | 7.63 | 8.01 | 7.63 | 8.01 | 39 | 4,27,806 | 50,146 |
17-Jul-2026 | 8.4 | 8.4 | 7.77 | 8.27 | 30 | 71,487 | 6,997 |
20-Jul-2026 | 8.27 | 8.68 | 8.05 | 8.68 | 68 | 13,71,145 | 1,56,246 |
21-Jul-2026 | 8.68 | 9.11 | 8.68 | 8.7 | 60 | 2,10,441 | 20,839 |
22-Jul-2026 | 9.12 | 9.13 | 8.27 | 9.07 | 75 | 16,49,309 | 1,77,747 |
23-Jul-2026 | 9.52 | 9.52 | 8.62 | 8.69 | 85 | 7,01,133 | 68,217 |
24-Jul-2026 | 8.62 | 9.09 | 8.41 | 8.66 | 22 | 15,234 | 967 |
27-Jul-2026 | 8.31 | 9.08 | 8.23 | 9 | 72 | 8,07,153 | 80,988 |
28-Jul-2026 | 9.37 | 9.4 | 8.62 | 9.25 | 42 | 8,15,662 | 87,795 |
29-Jul-2026 | 9.65 | 9.71 | 8.85 | 9.64 | 72 | 9,91,832 | 1,02,515 |
30-Jul-2026 | 9.7 | 9.99 | 9.45 | 9.93 | 64 | 13,50,190 | 1,34,079 |
31-Jul-2026 | 10.01 | 10.09 | 9.51 | 9.9 | 103 | 12,40,930 | 1,13,704 |
03-Aug-2026 | 9.7 | 10.35 | 9.52 | 10.08 | 46 | 2,17,360 | 19,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
