Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 6.94 | 7.22 | 6.94 | 7.22 | 8 | 17,683 | 2,537 |
22-Jan-2026 | 7.36 | 7.36 | 7.08 | 7.36 | 16 | 25,093 | 3,510 |
23-Jan-2026 | 7.39 | 7.5 | 7.22 | 7.5 | 14 | 20,942 | 2,810 |
27-Jan-2026 | 7.65 | 7.65 | 7.5 | 7.62 | 26 | 28,473 | 3,665 |
28-Jan-2026 | 7.77 | 7.77 | 7.74 | 7.77 | 17 | 77,556 | 9,993 |
29-Jan-2026 | 7.77 | 7.92 | 7.77 | 7.92 | 6 | 33,070 | 4,185 |
30-Jan-2026 | 7.95 | 7.95 | 7.9 | 7.9 | 9 | 7,228 | 915 |
01-Feb-2026 | 8.05 | 8.05 | 7.75 | 8.05 | 11 | 14,056 | 1,747 |
02-Feb-2026 | 8.21 | 8.21 | 8.21 | 8.21 | 13 | 17,561 | 2,139 |
03-Feb-2026 | 8.37 | 8.37 | 8.05 | 8.21 | 12 | 15,366 | 1,894 |
04-Feb-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7 | 161 | 20 |
05-Feb-2026 | 8.05 | 8.21 | 7.89 | 7.89 | 14 | 21,414 | 2,672 |
06-Feb-2026 | 7.89 | 8.04 | 7.74 | 7.98 | 17 | 14,324 | 1,803 |
09-Feb-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7 | 15,769 | 2,014 |
10-Feb-2026 | 7.84 | 7.84 | 7.68 | 7.68 | 5 | 937 | 122 |
11-Feb-2026 | 7.68 | 7.83 | 7.53 | 7.53 | 9 | 6,437 | 852 |
12-Feb-2026 | 7.5 | 7.68 | 7.38 | 7.68 | 43 | 2,05,080 | 26,935 |
13-Feb-2026 | 7.68 | 7.68 | 7.53 | 7.57 | 18 | 14,454 | 1,734 |
16-Feb-2026 | 7.72 | 7.72 | 7.42 | 7.42 | 18 | 57,710 | 7,777 |
17-Feb-2026 | 7.4 | 7.4 | 7.28 | 7.28 | 8 | 16,995 | 2,323 |
18-Feb-2026 | 7.28 | 7.28 | 7.14 | 7.14 | 13 | 6,221 | 869 |
19-Feb-2026 | 7 | 7 | 7 | 7 | 14 | 14,623 | 2,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
