Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 6.37 | 6.37 | 6.32 | 6.37 | 11 | 8,084 | 1,276 |
29-May-2025 | 6.33 | 6.33 | 6.25 | 6.25 | 3 | 540 | 86 |
30-May-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4 | 5,055 | 822 |
02-Jun-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6 | 5,601 | 929 |
03-Jun-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 8 | 12,623 | 2,136 |
04-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 58,783 | 10,135 |
05-Jun-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 7 | 23,431 | 4,118 |
06-Jun-2025 | 5.69 | 5.69 | 5.58 | 5.58 | 8 | 6,024 | 1,079 |
09-Jun-2025 | 5.58 | 5.58 | 5.47 | 5.47 | 6 | 8,214 | 1,478 |
10-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 15 | 24,616 | 4,584 |
11-Jun-2025 | 5.37 | 5.37 | 5.27 | 5.28 | 24 | 43,960 | 8,267 |
12-Jun-2025 | 5.26 | 5.28 | 5.26 | 5.26 | 18 | 67,653 | 12,835 |
13-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 105 | 20 |
16-Jun-2025 | 5.15 | 5.35 | 5.15 | 5.35 | 10 | 22,846 | 4,331 |
17-Jun-2025 | 5.44 | 5.45 | 5.4 | 5.45 | 6 | 7,887 | 1,355 |
18-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 8 | 39,188 | 7,061 |
19-Jun-2025 | 5.66 | 5.66 | 5.65 | 5.65 | 18 | 40,373 | 7,144 |
20-Jun-2025 | 5.76 | 5.76 | 5.6 | 5.6 | 9 | 4,791 | 845 |
23-Jun-2025 | 5.6 | 5.7 | 5.58 | 5.58 | 9 | 6,050 | 1,078 |
24-Jun-2025 | 5.58 | 5.69 | 5.47 | 5.47 | 10 | 25,401 | 4,529 |
25-Jun-2025 | 5.47 | 5.47 | 5.37 | 5.37 | 15 | 20,558 | 3,826 |
26-Jun-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.