Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 5.8 | 6.02 | 5.8 | 6.01 | 25 | 77,741 | 13,216 |
27-Mar-2026 | 6.13 | 6.13 | 5.89 | 5.89 | 16 | 9,018 | 1,520 |
30-Mar-2026 | 5.89 | 5.89 | 5.78 | 5.78 | 9 | 5,937 | 1,023 |
01-Apr-2026 | 5.78 | 5.89 | 5.67 | 5.67 | 25 | 49,846 | 8,777 |
02-Apr-2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5 | 10,080 | 1,812 |
06-Apr-2026 | 5.67 | 5.78 | 5.56 | 5.57 | 31 | 1,23,705 | 21,757 |
07-Apr-2026 | 5.5 | 5.68 | 5.46 | 5.68 | 87 | 12,03,972 | 2,07,321 |
08-Apr-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 21 | 11,57,235 | 1,99,868 |
09-Apr-2026 | 5.9 | 5.9 | 5.68 | 5.9 | 39 | 1,46,647 | 16,401 |
10-Apr-2026 | 6.01 | 6.01 | 5.79 | 6.01 | 8 | 9,620 | 1,641 |
13-Apr-2026 | 6.01 | 6.13 | 5.91 | 6.13 | 10 | 20,735 | 3,410 |
15-Apr-2026 | 6.01 | 6.25 | 6.01 | 6.25 | 13 | 63,225 | 10,500 |
16-Apr-2026 | 6.37 | 6.37 | 6.2 | 6.37 | 7 | 34,355 | 4,500 |
17-Apr-2026 | 6.3 | 6.49 | 6.25 | 6.49 | 11 | 4,53,408 | 67,850 |
20-Apr-2026 | 6.61 | 6.61 | 6.37 | 6.6 | 20 | 1,61,472 | 24,854 |
21-Apr-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 8 | 28,205 | 4,191 |
22-Apr-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 12 | 93,700 | 13,659 |
23-Apr-2026 | 6.98 | 6.99 | 6.98 | 6.99 | 12 | 1,02,466 | 14,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
