Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.31 | 9.08 | 8.23 | 9 | 72 | 8,07,153 | 80,988 |
28-Jul-2026 | 9.37 | 9.4 | 8.62 | 9.25 | 42 | 8,15,662 | 87,795 |
29-Jul-2026 | 9.65 | 9.71 | 8.85 | 9.64 | 72 | 9,91,832 | 1,02,515 |
30-Jul-2026 | 9.7 | 9.99 | 9.45 | 9.93 | 64 | 13,50,190 | 1,34,079 |
31-Jul-2026 | 10.01 | 10.09 | 9.51 | 9.9 | 103 | 12,40,930 | 1,13,704 |
03-Aug-2026 | 9.7 | 10.35 | 9.52 | 10.08 | 46 | 2,17,360 | 19,175 |
04-Aug-2026 | 10.33 | 10.33 | 9.58 | 9.97 | 65 | 10,01,690 | 80,013 |
05-Aug-2026 | 9.76 | 10.1 | 9.48 | 10 | 105 | 12,42,498 | 92,036 |
06-Aug-2026 | 10 | 10.5 | 9.5 | 9.89 | 214 | 48,58,576 | 3,42,465 |
07-Aug-2026 | 9.95 | 9.95 | 9.4 | 9.4 | 25 | 3,53,876 | 37,546 |
10-Aug-2026 | 8.93 | 9.69 | 8.93 | 8.93 | 22 | 82,083 | 6,889 |
11-Aug-2026 | 8.49 | 9.33 | 8.49 | 8.57 | 57 | 4,23,450 | 36,145 |
12-Aug-2026 | 8.49 | 8.87 | 8.26 | 8.46 | 22 | 56,192 | 6,061 |
13-Aug-2026 | 8.44 | 8.88 | 8.16 | 8.78 | 30 | 41,356 | 4,536 |
14-Aug-2026 | 8.82 | 8.82 | 8.35 | 8.35 | 25 | 1,41,079 | 16,219 |
17-Aug-2026 | 8.43 | 8.49 | 7.94 | 8.04 | 75 | 3,62,701 | 42,478 |
18-Aug-2026 | 8.04 | 8.28 | 7.95 | 8.28 | 4 | 39,597 | 4,978 |
19-Aug-2026 | 8.01 | 8.5 | 7.95 | 8.43 | 15 | 14,736 | 1,817 |
20-Aug-2026 | 8.4 | 8.4 | 8.05 | 8.4 | 5 | 2,430 | 301 |
21-Aug-2026 | 8.4 | 8.4 | 8.01 | 8.02 | 8 | 20,029 | 1,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
