Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.01 | 6.25 | 6.01 | 6.25 | 13 | 63,225 | 10,500 |
16-Apr-2026 | 6.37 | 6.37 | 6.2 | 6.37 | 7 | 34,355 | 4,500 |
17-Apr-2026 | 6.3 | 6.49 | 6.25 | 6.49 | 11 | 4,53,408 | 67,850 |
20-Apr-2026 | 6.61 | 6.61 | 6.37 | 6.6 | 20 | 1,61,472 | 24,854 |
21-Apr-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 8 | 28,205 | 4,191 |
22-Apr-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 12 | 93,700 | 13,659 |
23-Apr-2026 | 6.98 | 6.99 | 6.98 | 6.99 | 12 | 1,02,466 | 14,659 |
24-Apr-2026 | 7.02 | 7.12 | 7.02 | 7.12 | 10 | 93,126 | 13,080 |
27-Apr-2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7 | 83,715 | 11,531 |
28-Apr-2026 | 7.39 | 7.4 | 7.12 | 7.4 | 14 | 1,07,971 | 14,668 |
29-Apr-2026 | 7.54 | 7.54 | 7.42 | 7.42 | 16 | 1,29,122 | 17,133 |
30-Apr-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 14 | 28,153 | 3,724 |
04-May-2026 | 7.56 | 7.71 | 7.41 | 7.71 | 17 | 2,49,313 | 32,384 |
05-May-2026 | 7.56 | 7.86 | 7.56 | 7.86 | 8 | 11,152 | 1,475 |
06-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 4 | 6,665 | 848 |
07-May-2026 | 8.01 | 8.01 | 7.71 | 8.01 | 8 | 1,374 | 161 |
08-May-2026 | 8.16 | 8.16 | 8.01 | 8.16 | 13 | 12,194 | 1,495 |
11-May-2026 | 8 | 8.02 | 8 | 8.02 | 5 | 8,152 | 1,019 |
12-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 1,296 | 165 |
13-May-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 4 | 123 | 16 |
14-May-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 4 | 181 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
