Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.59 | 10.59 | 10.19 | 10.41 | 30 | 1,28,631 | 12,566 |
02-Dec-2025 | 10.41 | 10.55 | 10.21 | 10.5 | 31 | 49,742 | 4,802 |
03-Dec-2025 | 10.55 | 10.7 | 10.29 | 10.56 | 27 | 36,528 | 3,468 |
04-Dec-2025 | 10.69 | 10.69 | 10.35 | 10.35 | 25 | 35,151 | 3,396 |
05-Dec-2025 | 10.24 | 10.35 | 10.15 | 10.15 | 15 | 33,301 | 3,277 |
08-Dec-2025 | 10.15 | 10.35 | 9.95 | 10.18 | 42 | 1,34,127 | 13,176 |
09-Dec-2025 | 10.3 | 10.35 | 9.98 | 9.98 | 22 | 33,014 | 3,292 |
10-Dec-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 11 | 33,941 | 3,467 |
11-Dec-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 5 | 60,412 | 6,293 |
12-Dec-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 12 | 57,579 | 6,119 |
15-Dec-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9 | 45,310 | 4,909 |
16-Dec-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 6 | 3,936 | 435 |
17-Dec-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 7 | 35,657 | 4,020 |
18-Dec-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 14 | 10,996 | 1,264 |
19-Dec-2025 | 8.53 | 8.85 | 8.53 | 8.53 | 14 | 53,530 | 6,253 |
22-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 13 | 44,517 | 5,325 |
23-Dec-2025 | 8.36 | 8.36 | 8.2 | 8.2 | 15 | 58,166 | 7,074 |
24-Dec-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 10 | 14,086 | 1,752 |
26-Dec-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 14 | 26,082 | 3,310 |
29-Dec-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 12 | 30,541 | 3,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
