Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.49 | 8.87 | 8.26 | 8.46 | 22 | 56,192 | 6,061 |
13-Aug-2026 | 8.44 | 8.88 | 8.16 | 8.78 | 30 | 41,356 | 4,536 |
14-Aug-2026 | 8.82 | 8.82 | 8.35 | 8.35 | 25 | 1,41,079 | 16,219 |
17-Aug-2026 | 8.43 | 8.49 | 7.94 | 8.04 | 75 | 3,62,701 | 42,478 |
18-Aug-2026 | 8.04 | 8.28 | 7.95 | 8.28 | 4 | 39,597 | 4,978 |
19-Aug-2026 | 8.01 | 8.5 | 7.95 | 8.43 | 15 | 14,736 | 1,817 |
20-Aug-2026 | 8.4 | 8.4 | 8.05 | 8.4 | 5 | 2,430 | 301 |
21-Aug-2026 | 8.4 | 8.4 | 8.01 | 8.02 | 8 | 20,029 | 1,520 |
24-Aug-2026 | 8 | 8.42 | 7.62 | 8.33 | 68 | 1,30,526 | 14,082 |
25-Aug-2026 | 8.6 | 8.6 | 7.92 | 8.4 | 37 | 1,07,044 | 11,973 |
26-Aug-2026 | 8.74 | 8.74 | 8 | 8.44 | 21 | 21,268 | 2,019 |
27-Aug-2026 | 8.69 | 8.69 | 8.02 | 8.05 | 29 | 48,395 | 2,980 |
28-Aug-2026 | 8 | 8.45 | 8 | 8.45 | 56 | 1,22,503 | 13,975 |
31-Aug-2026 | 8.79 | 8.79 | 8.15 | 8.66 | 28 | 27,023 | 3,091 |
01-Sep-2026 | 8.35 | 8.36 | 8.23 | 8.23 | 46 | 2,03,459 | 20,342 |
02-Sep-2026 | 8.49 | 8.5 | 8.1 | 8.48 | 38 | 79,307 | 9,286 |
03-Sep-2026 | 8.84 | 8.84 | 8.27 | 8.47 | 15 | 62,874 | 6,185 |
04-Sep-2026 | 8.68 | 8.68 | 8.28 | 8.29 | 15 | 26,646 | 3,151 |
07-Sep-2026 | 8.48 | 8.48 | 7.93 | 8.31 | 39 | 55,441 | 5,993 |
08-Sep-2026 | 8.64 | 8.64 | 8.02 | 8.4 | 17 | 6,302 | 728 |
09-Sep-2026 | 8.4 | 8.4 | 7.98 | 7.98 | 28 | 43,249 | 5,312 |
10-Sep-2026 | 7.66 | 8.26 | 7.59 | 7.6 | 18 | 70,315 | 7,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
