Longspur Intl

Longspur International Ventures Ltd Historical Data

NSEBSE

₹10.12

(-1.17%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	9.36	9.54	9.18	9.49	66	4,66,257	50,306
21-Oct-2025	9.31	9.31	9.31	9.31	12	72,189	7,754
23-Oct-2025	9.31	9.49	9.13	9.49	31	2,05,079	22,025
24-Oct-2025	9.48	9.67	9.31	9.67	41	1,89,552	19,851
27-Oct-2025	9.67	9.67	9.48	9.48	15	79,401	8,373
28-Oct-2025	9.48	9.48	9.3	9.3	10	2,33,706	25,033
29-Oct-2025	9.12	9.48	9.12	9.4	39	53,341	5,791
30-Oct-2025	9.58	9.58	9.22	9.36	20	1,35,994	14,251
31-Oct-2025	9.36	9.54	9.18	9.53	29	2,57,902	27,453
03-Nov-2025	9.72	9.72	9.34	9.69	41	7,54,412	78,310
04-Nov-2025	9.72	9.88	9.68	9.88	72	7,62,279	77,156
06-Nov-2025	9.88	10.07	9.69	10.07	68	9,52,293	94,678
07-Nov-2025	10.27	10.27	9.87	10.25	61	4,97,464	48,445
10-Nov-2025	10.37	10.45	10.05	10.06	40	2,06,189	19,860
11-Nov-2025	10.25	10.25	10.01	10.06	7	3,179	316
12-Nov-2025	10.06	10.26	10.04	10.23	39	4,32,410	42,634
13-Nov-2025	10.28	10.43	10.03	10.27	31	2,38,582	23,322
14-Nov-2025	10.27	10.47	10.07	10.42	16	29,438	2,849
17-Nov-2025	10.42	10.42	10.22	10.22	13	15,414	1,508
18-Nov-2025	10.27	10.42	10.03	10.24	96	15,30,804	1,47,987
19-Nov-2025	10.21	10.44	10.04	10.12	34	1,66,783	16,463

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice