Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 191 | 30 |
08-May-2025 | 6.36 | 6.36 | 6.25 | 6.28 | 6 | 1,083 | 172 |
09-May-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2 | 351 | 57 |
12-May-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 11 | 1,356 | 216 |
13-May-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 4 | 8,605 | 1,397 |
14-May-2025 | 6.05 | 6.05 | 6.04 | 6.04 | 10 | 12,134 | 2,006 |
15-May-2025 | 6.04 | 6.04 | 5.92 | 5.92 | 10 | 7,406 | 1,251 |
16-May-2025 | 5.97 | 5.97 | 5.81 | 5.97 | 12 | 8,078 | 1,381 |
19-May-2025 | 5.86 | 5.97 | 5.86 | 5.97 | 18 | 19,008 | 3,243 |
20-May-2025 | 6 | 6 | 6 | 6 | 1 | 1,332 | 222 |
21-May-2025 | 5.88 | 5.9 | 5.88 | 5.9 | 3 | 6,470 | 1,100 |
22-May-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2 | 684 | 116 |
23-May-2025 | 5.9 | 6.01 | 5.9 | 6.01 | 6 | 25,841 | 4,308 |
26-May-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 9 | 34,033 | 5,552 |
27-May-2025 | 6.13 | 6.25 | 6.13 | 6.25 | 3 | 312 | 51 |
28-May-2025 | 6.37 | 6.37 | 6.32 | 6.37 | 11 | 8,084 | 1,276 |
29-May-2025 | 6.33 | 6.33 | 6.25 | 6.25 | 3 | 540 | 86 |
30-May-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4 | 5,055 | 822 |
02-Jun-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6 | 5,601 | 929 |
03-Jun-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 8 | 12,623 | 2,136 |
04-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 58,783 | 10,135 |
05-Jun-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 7 | 23,431 | 4,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.