Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 7.05 | 7.4 | 7.05 | 7.29 | 23 | 69,322 | 8,000 |
24-Sep-2026 | 7.36 | 7.36 | 7 | 7 | 8 | 94,874 | 13,543 |
25-Sep-2026 | 7.29 | 7.29 | 6.65 | 7.27 | 21 | 47,356 | 4,742 |
28-Sep-2026 | 7.63 | 7.63 | 7.61 | 7.63 | 19 | 59,211 | 7,769 |
29-Sep-2026 | 7.66 | 7.66 | 7.31 | 7.59 | 13 | 19,559 | 1,704 |
30-Sep-2026 | 7.31 | 7.86 | 7.31 | 7.83 | 26 | 39,160 | 4,188 |
01-Oct-2026 | 7.8 | 8.22 | 7.8 | 8.22 | 28 | 85,358 | 8,940 |
05-Oct-2026 | 8.58 | 8.58 | 7.86 | 8 | 34 | 1,54,348 | 16,735 |
06-Oct-2026 | 7.66 | 8.29 | 7.6 | 8.25 | 25 | 95,442 | 8,108 |
07-Oct-2026 | 8.01 | 8.2 | 7.84 | 8 | 22 | 1,34,357 | 16,461 |
08-Oct-2026 | 8.39 | 8.39 | 7.21 | 8.28 | 11 | 8,767 | 1,124 |
09-Oct-2026 | 8.48 | 8.48 | 7.46 | 7.6 | 39 | 1,80,732 | 21,554 |
12-Oct-2026 | 8 | 8.34 | 6.91 | 7.5 | 45 | 3,73,043 | 27,336 |
13-Oct-2026 | 7.15 | 7.8 | 7.15 | 7.28 | 16 | 9,103 | 633 |
14-Oct-2026 | 7.69 | 7.69 | 7.58 | 7.58 | 16 | 53,466 | 6,969 |
15-Oct-2026 | 7.58 | 7.58 | 7.1 | 7.15 | 10 | 8,586 | 1,189 |
16-Oct-2026 | 7.59 | 7.59 | 7.5 | 7.5 | 13 | 8,803 | 1,085 |
19-Oct-2026 | 7.12 | 7.79 | 7 | 7.01 | 19 | 8,112 | 1,018 |
21-Oct-2026 | 7.35 | 7.35 | 6.67 | 7.29 | 12 | 7,568 | 1,125 |
22-Oct-2026 | 7.14 | 7.88 | 7.14 | 7.74 | 22 | 28,222 | 3,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
