Longspur Intl

Longspur International Ventures Ltd Historical Data

NSEBSE

₹9.76

(0.00%)

Oct 8, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	8.38	8.38	8.38	8.38	11	73,132	8,727
09-Sep-2025	8.54	8.54	8.54	8.54	5	24,945	2,921
10-Sep-2025	8.71	8.71	8.71	8.71	23	10,04,890	1,15,372
11-Sep-2025	8.88	8.88	8.88	8.88	18	7,06,883	79,604
12-Sep-2025	9.05	9.05	9.05	9.05	16	5,19,415	57,394
15-Sep-2025	9.23	9.23	9.23	9.23	7	29,803	3,229
16-Sep-2025	9.41	9.41	9.05	9.05	48	11,50,140	1,23,493
17-Sep-2025	8.87	8.87	8.87	8.87	11	2,111	238
18-Sep-2025	8.7	8.7	8.7	8.7	10	2,88,953	33,213
19-Sep-2025	8.53	8.53	8.53	8.53	6	37,463	4,392
22-Sep-2025	8.36	8.36	8.36	8.36	24	14,92,343	1,78,510
23-Sep-2025	8.36	8.52	8.2	8.52	26	3,72,539	44,951
24-Sep-2025	8.52	8.69	8.35	8.69	21	1,29,190	14,893
25-Sep-2025	8.86	8.86	8.86	8.86	18	1,98,552	22,410
26-Sep-2025	8.84	9.03	8.69	9.03	29	7,03,697	78,062
29-Sep-2025	9.21	9.21	9.1	9.21	34	8,19,903	89,106
30-Sep-2025	9.21	9.39	9.03	9.39	30	5,51,303	58,895
01-Oct-2025	9.21	9.57	9.21	9.57	20	12,02,553	1,25,755
03-Oct-2025	9.76	9.76	9.56	9.76	31	4,77,621	49,178
06-Oct-2025	9.76	9.76	9.57	9.57	23	1,19,404	12,401
07-Oct-2025	9.38	9.76	9.38	9.76	21	3,09,779	31,822

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice