Longspur Intl

Longspur International Ventures Ltd Historical Data

NSEBSE

₹9.79

(-1.90%)

Dec 10, 2025|12:57:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10.37	10.45	10.05	10.06	40	2,06,189	19,860
11-Nov-2025	10.25	10.25	10.01	10.06	7	3,179	316
12-Nov-2025	10.06	10.26	10.04	10.23	39	4,32,410	42,634
13-Nov-2025	10.28	10.43	10.03	10.27	31	2,38,582	23,322
14-Nov-2025	10.27	10.47	10.07	10.42	16	29,438	2,849
17-Nov-2025	10.42	10.42	10.22	10.22	13	15,414	1,508
18-Nov-2025	10.27	10.42	10.03	10.24	96	15,30,804	1,47,987
19-Nov-2025	10.21	10.44	10.04	10.12	34	1,66,783	16,463
20-Nov-2025	10.12	10.32	9.92	10.32	15	1,46,252	14,622
21-Nov-2025	10.29	10.52	10.12	10.12	23	1,32,731	13,074
24-Nov-2025	10.15	10.15	9.92	9.92	12	4,825	477
25-Nov-2025	9.88	10.11	9.73	10.1	18	36,640	3,761
26-Nov-2025	10.3	10.3	9.9	10.2	14	25,915	2,528
27-Nov-2025	10.2	10.4	10	10.37	42	68,143	6,606
28-Nov-2025	10.57	10.57	10.17	10.39	32	1,03,587	10,081
01-Dec-2025	10.59	10.59	10.19	10.41	30	1,28,631	12,566
02-Dec-2025	10.41	10.55	10.21	10.5	31	49,742	4,802
03-Dec-2025	10.55	10.7	10.29	10.56	27	36,528	3,468
04-Dec-2025	10.69	10.69	10.35	10.35	25	35,151	3,396
05-Dec-2025	10.24	10.35	10.15	10.15	15	33,301	3,277
08-Dec-2025	10.15	10.35	9.95	10.18	42	1,34,127	13,176
09-Dec-2025	10.3	10.35	9.98	9.98	22	33,014	3,292

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice