Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 11 | 20,510 | 3,709 |
29-Jul-2025 | 5.53 | 5.53 | 5.42 | 5.43 | 13 | 8,990 | 1,653 |
30-Jul-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 6 | 4,827 | 889 |
31-Jul-2025 | 5.43 | 5.43 | 5.33 | 5.33 | 7 | 5,620 | 1,053 |
01-Aug-2025 | 5.42 | 5.42 | 5.4 | 5.4 | 7 | 5,815 | 1,073 |
04-Aug-2025 | 5.38 | 5.4 | 5.38 | 5.4 | 9 | 12,369 | 2,291 |
05-Aug-2025 | 5.42 | 5.5 | 5.42 | 5.5 | 3 | 1,655 | 301 |
06-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 3 | 8,134 | 1,450 |
07-Aug-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 3 | 62,222 | 10,878 |
08-Aug-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 7 | 34,606 | 5,936 |
11-Aug-2025 | 5.94 | 5.94 | 5.9 | 5.94 | 3 | 59,497 | 10,050 |
12-Aug-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 48,629 | 8,038 |
13-Aug-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6 | 92,624 | 15,012 |
14-Aug-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 5 | 42,639 | 6,779 |
18-Aug-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 4 | 9,999 | 1,560 |
19-Aug-2025 | 6.41 | 6.53 | 6.41 | 6.53 | 7 | 9,997 | 1,532 |
20-Aug-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 5 | 12,793 | 1,921 |
21-Aug-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 19 | 3,75,758 | 55,340 |
22-Aug-2025 | 6.92 | 6.92 | 6.89 | 6.92 | 4 | 22,939 | 3,315 |
25-Aug-2025 | 7.05 | 7.05 | 7 | 7.05 | 6 | 13,405 | 1,909 |
26-Aug-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 9 | 1,42,254 | 19,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.