iifl-logo

Longspur International Ventures Ltd Historical Data

5.58
(-1.93%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Longspur International Ventures Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

6.37

6.376.376.37119130

08-May-2025

6.36

6.366.256.2861,083172

09-May-2025

6.16

6.166.166.16235157

12-May-2025

6.28

6.286.286.28111,356216

13-May-2025

6.16

6.166.166.1648,6051,397

14-May-2025

6.05

6.056.046.041012,1342,006

15-May-2025

6.04

6.045.925.92107,4061,251

16-May-2025

5.97

5.975.815.97128,0781,381

19-May-2025

5.86

5.975.865.971819,0083,243

20-May-2025

6

66611,332222

21-May-2025

5.88

5.95.885.936,4701,100

22-May-2025

5.9

5.95.95.92684116

23-May-2025

5.9

6.015.96.01625,8414,308

26-May-2025

6.13

6.136.136.13934,0335,552

27-May-2025

6.13

6.256.136.25331251

28-May-2025

6.37

6.376.326.37118,0841,276

29-May-2025

6.33

6.336.256.25354086

30-May-2025

6.15

6.156.156.1545,055822

02-Jun-2025

6.03

6.036.036.0365,601929

03-Jun-2025

5.91

5.915.915.91812,6232,136

04-Jun-2025

5.8

5.85.85.8558,78310,135

05-Jun-2025

5.69

5.695.695.69723,4314,118

Longspur Intl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.