Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.49 | 8.5 | 8.1 | 8.48 | 38 | 79,307 | 9,286 |
03-Sep-2026 | 8.84 | 8.84 | 8.27 | 8.47 | 15 | 62,874 | 6,185 |
04-Sep-2026 | 8.68 | 8.68 | 8.28 | 8.29 | 15 | 26,646 | 3,151 |
07-Sep-2026 | 8.48 | 8.48 | 7.93 | 8.31 | 39 | 55,441 | 5,993 |
08-Sep-2026 | 8.64 | 8.64 | 8.02 | 8.4 | 17 | 6,302 | 728 |
09-Sep-2026 | 8.4 | 8.4 | 7.98 | 7.98 | 28 | 43,249 | 5,312 |
10-Sep-2026 | 7.66 | 8.26 | 7.59 | 7.6 | 18 | 70,315 | 7,780 |
11-Sep-2026 | 7.9 | 7.9 | 7.22 | 7.67 | 45 | 84,250 | 9,444 |
15-Sep-2026 | 7.67 | 7.94 | 7.4 | 7.84 | 38 | 50,750 | 6,065 |
16-Sep-2026 | 7.84 | 7.94 | 7.68 | 7.84 | 11 | 9,291 | 1,192 |
17-Sep-2026 | 7.68 | 7.93 | 7.54 | 7.68 | 26 | 12,252 | 1,178 |
18-Sep-2026 | 7.6 | 7.93 | 7.3 | 7.31 | 12 | 5,600 | 702 |
21-Sep-2026 | 7.46 | 7.46 | 7.31 | 7.31 | 6 | 75,123 | 10,276 |
22-Sep-2026 | 7.59 | 7.59 | 7.01 | 7.05 | 26 | 38,252 | 3,915 |
23-Sep-2026 | 7.05 | 7.4 | 7.05 | 7.29 | 23 | 69,322 | 8,000 |
24-Sep-2026 | 7.36 | 7.36 | 7 | 7 | 8 | 94,874 | 13,543 |
25-Sep-2026 | 7.29 | 7.29 | 6.65 | 7.27 | 21 | 47,356 | 4,742 |
28-Sep-2026 | 7.63 | 7.63 | 7.61 | 7.63 | 19 | 59,211 | 7,769 |
29-Sep-2026 | 7.66 | 7.66 | 7.31 | 7.59 | 13 | 19,559 | 1,704 |
30-Sep-2026 | 7.31 | 7.86 | 7.31 | 7.83 | 26 | 39,160 | 4,188 |
01-Oct-2026 | 7.8 | 8.22 | 7.8 | 8.22 | 28 | 85,358 | 8,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
