Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7.56 | 7.56 | 7.19 | 7.19 | 4 | 3,616 | 503 |
16-Jun-2026 | 7.25 | 7.54 | 7.25 | 7.54 | 18 | 1,83,542 | 24,391 |
17-Jun-2026 | 7.54 | 7.91 | 7.54 | 7.9 | 18 | 2,02,463 | 25,596 |
18-Jun-2026 | 7.9 | 8.25 | 7.6 | 8.25 | 10 | 11,818 | 1,491 |
19-Jun-2026 | 8.5 | 8.5 | 8 | 8.47 | 21 | 2,21,080 | 24,825 |
22-Jun-2026 | 8.43 | 8.89 | 8.35 | 8.89 | 16 | 1,62,060 | 18,268 |
23-Jun-2026 | 8.5 | 9.3 | 8.45 | 9.3 | 11 | 2,87,746 | 30,942 |
24-Jun-2026 | 8.84 | 9.65 | 8.84 | 9.65 | 21 | 1,82,681 | 17,449 |
25-Jun-2026 | 9.2 | 9.6 | 9.17 | 9.17 | 14 | 6,121 | 663 |
29-Jun-2026 | 9.6 | 9.6 | 8.75 | 9.5 | 15 | 1,08,204 | 10,920 |
30-Jun-2026 | 9.46 | 9.46 | 9.05 | 9.05 | 18 | 35,924 | 2,369 |
01-Jul-2026 | 9.05 | 9.05 | 8.65 | 8.65 | 8 | 58,156 | 6,714 |
02-Jul-2026 | 9.05 | 9.05 | 8.9 | 8.9 | 12 | 1,61,607 | 18,001 |
03-Jul-2026 | 8.94 | 8.94 | 8.46 | 8.46 | 9 | 2,098 | 247 |
06-Jul-2026 | 8.86 | 8.86 | 8.04 | 8.04 | 30 | 2,47,377 | 23,906 |
07-Jul-2026 | 8.04 | 8.04 | 7.64 | 7.64 | 18 | 17,561 | 1,703 |
08-Jul-2026 | 7.64 | 7.64 | 7.26 | 7.26 | 11 | 28,345 | 2,886 |
09-Jul-2026 | 7.44 | 7.6 | 6.9 | 7.08 | 41 | 1,03,232 | 11,354 |
10-Jul-2026 | 6.81 | 7.39 | 6.81 | 7.36 | 55 | 2,77,163 | 32,346 |
13-Jul-2026 | 7.69 | 7.69 | 7 | 7 | 41 | 2,38,817 | 32,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
