Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 4 | 9,999 | 1,560 |
19-Aug-2025 | 6.41 | 6.53 | 6.41 | 6.53 | 7 | 9,997 | 1,532 |
20-Aug-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 5 | 12,793 | 1,921 |
21-Aug-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 19 | 3,75,758 | 55,340 |
22-Aug-2025 | 6.92 | 6.92 | 6.89 | 6.92 | 4 | 22,939 | 3,315 |
25-Aug-2025 | 7.05 | 7.05 | 7 | 7.05 | 6 | 13,405 | 1,909 |
26-Aug-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 9 | 1,42,254 | 19,785 |
28-Aug-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 4 | 17,262 | 2,355 |
29-Aug-2025 | 7.45 | 7.47 | 7.45 | 7.47 | 8 | 47,267 | 6,329 |
01-Sep-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 5 | 1,179 | 155 |
02-Sep-2025 | 7.76 | 7.76 | 7.76 | 7.76 | 2 | 15,985 | 2,060 |
03-Sep-2025 | 7.91 | 7.91 | 7.91 | 7.91 | 14 | 1,13,413 | 14,338 |
04-Sep-2025 | 8.06 | 8.06 | 8.05 | 8.06 | 8 | 84,773 | 10,519 |
05-Sep-2025 | 8.22 | 8.22 | 8.06 | 8.22 | 8 | 38,345 | 4,667 |
08-Sep-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 11 | 73,132 | 8,727 |
09-Sep-2025 | 8.54 | 8.54 | 8.54 | 8.54 | 5 | 24,945 | 2,921 |
10-Sep-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 23 | 10,04,890 | 1,15,372 |
11-Sep-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 18 | 7,06,883 | 79,604 |
12-Sep-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 16 | 5,19,415 | 57,394 |
15-Sep-2025 | 9.23 | 9.23 | 9.23 | 9.23 | 7 | 29,803 | 3,229 |
16-Sep-2025 | 9.41 | 9.41 | 9.05 | 9.05 | 48 | 11,50,140 | 1,23,493 |
17-Sep-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 11 | 2,111 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.