Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.21 | 9.21 | 9.1 | 9.21 | 34 | 8,19,903 | 89,106 |
30-Sep-2025 | 9.21 | 9.39 | 9.03 | 9.39 | 30 | 5,51,303 | 58,895 |
01-Oct-2025 | 9.21 | 9.57 | 9.21 | 9.57 | 20 | 12,02,553 | 1,25,755 |
03-Oct-2025 | 9.76 | 9.76 | 9.56 | 9.76 | 31 | 4,77,621 | 49,178 |
06-Oct-2025 | 9.76 | 9.76 | 9.57 | 9.57 | 23 | 1,19,404 | 12,401 |
07-Oct-2025 | 9.38 | 9.76 | 9.38 | 9.76 | 21 | 3,09,779 | 31,822 |
08-Oct-2025 | 9.76 | 9.95 | 9.57 | 9.95 | 24 | 2,99,180 | 30,222 |
09-Oct-2025 | 9.91 | 10.14 | 9.76 | 10.14 | 48 | 13,81,747 | 1,36,957 |
10-Oct-2025 | 9.94 | 10.32 | 9.94 | 10.18 | 76 | 10,53,982 | 1,04,591 |
13-Oct-2025 | 10.12 | 10.38 | 9.98 | 9.98 | 80 | 6,11,679 | 60,992 |
14-Oct-2025 | 9.79 | 9.8 | 9.79 | 9.79 | 27 | 91,018 | 9,297 |
15-Oct-2025 | 9.79 | 9.79 | 9.6 | 9.6 | 18 | 49,747 | 5,182 |
16-Oct-2025 | 9.41 | 9.79 | 9.41 | 9.41 | 67 | 6,96,748 | 73,862 |
17-Oct-2025 | 9.59 | 9.59 | 9.23 | 9.36 | 52 | 2,21,845 | 23,736 |
20-Oct-2025 | 9.36 | 9.54 | 9.18 | 9.49 | 66 | 4,66,257 | 50,306 |
21-Oct-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 12 | 72,189 | 7,754 |
23-Oct-2025 | 9.31 | 9.49 | 9.13 | 9.49 | 31 | 2,05,079 | 22,025 |
24-Oct-2025 | 9.48 | 9.67 | 9.31 | 9.67 | 41 | 1,89,552 | 19,851 |
27-Oct-2025 | 9.67 | 9.67 | 9.48 | 9.48 | 15 | 79,401 | 8,373 |
28-Oct-2025 | 9.48 | 9.48 | 9.3 | 9.3 | 10 | 2,33,706 | 25,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.