Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 24 | 1 |
11-Apr-2025 | 24.44 | 24.44 | 24.24 | 24.24 | 3 | 2,472 | 102 |
15-Apr-2025 | 24.3 | 24.3 | 23.76 | 24.18 | 14 | 63,444 | 2,668 |
16-Apr-2025 | 24 | 24.66 | 24 | 24.66 | 10 | 35,550 | 1,471 |
17-Apr-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 9 | 48,666 | 2,011 |
21-Apr-2025 | 24.2 | 24.2 | 24.18 | 24.2 | 13 | 91,506 | 3,782 |
22-Apr-2025 | 24.2 | 24.68 | 24.2 | 24.68 | 15 | 55,866 | 2,266 |
23-Apr-2025 | 24.68 | 24.68 | 24.19 | 24.19 | 8 | 68,789 | 2,842 |
24-Apr-2025 | 24.19 | 24.67 | 24.19 | 24.67 | 9 | 20,035 | 814 |
25-Apr-2025 | 24.18 | 24.18 | 24.18 | 24.18 | 5 | 4,739 | 196 |
28-Apr-2025 | 24.18 | 24.18 | 23.7 | 24.15 | 12 | 65,175 | 2,713 |
29-Apr-2025 | 23.67 | 23.67 | 23.67 | 23.67 | 6 | 24,758 | 1,046 |
30-Apr-2025 | 23.67 | 23.67 | 23.2 | 23.2 | 7 | 16,923 | 727 |
02-May-2025 | 23 | 23 | 22.74 | 22.75 | 13 | 31,111 | 1,368 |
05-May-2025 | 23.2 | 23.2 | 22.3 | 23.18 | 8 | 22,346 | 1,002 |
06-May-2025 | 23.18 | 23.18 | 22.72 | 22.72 | 3 | 1,431 | 62 |
07-May-2025 | 22.72 | 22.72 | 22.7 | 22.7 | 5 | 998 | 44 |
08-May-2025 | 22.75 | 22.9 | 22.25 | 22.25 | 8 | 11,755 | 521 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
