Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.65 | 23.5 | 22.2 | 23.48 | 20 | 22,077 | 936 |
19-Feb-2026 | 23.5 | 26.25 | 23.5 | 24.46 | 80 | 2,00,375 | 5,994 |
20-Feb-2026 | 24 | 25 | 23.2 | 23.62 | 35 | 79,031 | 2,451 |
23-Feb-2026 | 23.06 | 23.06 | 21 | 22.37 | 49 | 1,58,471 | 6,060 |
24-Feb-2026 | 22.97 | 22.97 | 22 | 22.18 | 27 | 1,62,961 | 7,000 |
25-Feb-2026 | 23.9 | 23.9 | 21.24 | 21.5 | 88 | 2,40,999 | 7,101 |
26-Feb-2026 | 21.1 | 21.98 | 21.1 | 21.41 | 36 | 58,908 | 1,987 |
27-Feb-2026 | 21.5 | 21.74 | 20.51 | 21.05 | 30 | 52,026 | 1,741 |
02-Mar-2026 | 21.5 | 22 | 21 | 21.39 | 40 | 83,758 | 3,525 |
04-Mar-2026 | 21.39 | 21.97 | 20.53 | 20.98 | 17 | 9,100 | 316 |
05-Mar-2026 | 20.52 | 21.49 | 20.52 | 20.97 | 31 | 17,786 | 685 |
06-Mar-2026 | 21 | 21.86 | 20.5 | 20.54 | 22 | 27,834 | 1,334 |
09-Mar-2026 | 20.5 | 20.98 | 20.07 | 20.65 | 31 | 40,667 | 1,899 |
10-Mar-2026 | 20.66 | 22.5 | 20.66 | 22.5 | 17 | 56,820 | 2,551 |
11-Mar-2026 | 22.1 | 23 | 19.89 | 20.46 | 78 | 4,26,112 | 17,655 |
12-Mar-2026 | 20.31 | 20.96 | 20 | 20.14 | 34 | 76,462 | 3,416 |
13-Mar-2026 | 20.02 | 20.49 | 19.51 | 19.84 | 27 | 41,940 | 1,996 |
16-Mar-2026 | 19.84 | 20.24 | 19.5 | 19.83 | 26 | 1,20,824 | 5,891 |
17-Mar-2026 | 20.5 | 20.5 | 20.15 | 20.4 | 10 | 17,028 | 830 |
18-Mar-2026 | 20.2 | 20.88 | 20 | 20.31 | 42 | 1,10,792 | 3,073 |
19-Mar-2026 | 20.31 | 20.74 | 20 | 20.5 | 9 | 46,716 | 2,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
