Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 24.06 | 25.29 | 23.25 | 24.08 | 28 | 52,792 | 2,090 |
09-Sep-2025 | 23.7 | 25.28 | 23.7 | 24.32 | 29 | 1,35,141 | 5,015 |
10-Sep-2025 | 25.35 | 25.53 | 24.48 | 24.62 | 43 | 82,544 | 2,539 |
11-Sep-2025 | 24.5 | 25.67 | 24.31 | 24.73 | 32 | 1,67,768 | 5,145 |
12-Sep-2025 | 24.36 | 25.61 | 24.36 | 25.59 | 9 | 13,050 | 523 |
15-Sep-2025 | 26.7 | 26.7 | 25.59 | 25.65 | 17 | 71,981 | 1,984 |
16-Sep-2025 | 25.65 | 25.65 | 25.06 | 25.65 | 8 | 66,802 | 2,605 |
17-Sep-2025 | 25.65 | 26 | 25.06 | 25.99 | 22 | 98,544 | 3,585 |
18-Sep-2025 | 25.88 | 25.9 | 25.06 | 25.25 | 14 | 60,519 | 2,263 |
19-Sep-2025 | 25.85 | 25.89 | 23.99 | 24.4 | 73 | 7,88,494 | 28,739 |
22-Sep-2025 | 25.2 | 25.2 | 23.67 | 24.2 | 33 | 1,46,068 | 4,793 |
23-Sep-2025 | 24.06 | 25.25 | 23.3 | 25.19 | 36 | 1,37,886 | 4,912 |
24-Sep-2025 | 24.8 | 26.25 | 24.5 | 25.85 | 57 | 2,64,037 | 8,840 |
25-Sep-2025 | 25.75 | 25.75 | 24.96 | 25 | 7 | 4,600 | 183 |
26-Sep-2025 | 25.46 | 26 | 24.45 | 24.71 | 33 | 74,350 | 1,728 |
29-Sep-2025 | 25.85 | 25.85 | 24.41 | 25.44 | 15 | 22,208 | 643 |
30-Sep-2025 | 25.44 | 25.44 | 24.57 | 25.25 | 13 | 17,167 | 491 |
01-Oct-2025 | 26 | 26 | 24.58 | 25.47 | 16 | 15,705 | 461 |
03-Oct-2025 | 25.47 | 25.47 | 24.61 | 24.69 | 29 | 25,301 | 773 |
06-Oct-2025 | 25.18 | 25.3 | 24.57 | 24.63 | 14 | 25,622 | 1,037 |
07-Oct-2025 | 24.63 | 25.6 | 24.63 | 25.35 | 16 | 30,390 | 1,218 |
08-Oct-2025 | 25.35 | 26 | 24.85 | 24.93 | 20 | 49,573 | 1,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.