Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.84 | 20.24 | 19.5 | 19.83 | 26 | 1,20,824 | 5,891 |
17-Mar-2026 | 20.5 | 20.5 | 20.15 | 20.4 | 10 | 17,028 | 830 |
18-Mar-2026 | 20.2 | 20.88 | 20 | 20.31 | 42 | 1,10,792 | 3,073 |
19-Mar-2026 | 20.31 | 20.74 | 20 | 20.5 | 9 | 46,716 | 2,285 |
20-Mar-2026 | 20.9 | 21 | 20.05 | 20.07 | 24 | 1,84,900 | 8,985 |
23-Mar-2026 | 20 | 20 | 19.5 | 19.5 | 10 | 11,540 | 585 |
24-Mar-2026 | 19.51 | 19.98 | 19.08 | 19.89 | 15 | 1,02,442 | 5,260 |
25-Mar-2026 | 19.79 | 19.8 | 19 | 19.38 | 27 | 1,00,923 | 5,000 |
27-Mar-2026 | 19.77 | 19.97 | 19.4 | 19.69 | 17 | 2,02,254 | 10,277 |
30-Mar-2026 | 19.55 | 19.6 | 18.8 | 19.4 | 19 | 50,703 | 2,558 |
01-Apr-2026 | 19.85 | 19.85 | 18.65 | 19.21 | 21 | 29,388 | 1,298 |
02-Apr-2026 | 19.69 | 19.7 | 19.69 | 19.7 | 4 | 78 | 4 |
06-Apr-2026 | 19.7 | 20.99 | 19.21 | 20.61 | 27 | 57,174 | 2,692 |
07-Apr-2026 | 20.63 | 21.42 | 20.63 | 21.4 | 17 | 64,338 | 2,512 |
08-Apr-2026 | 21.34 | 22.49 | 21.34 | 22.4 | 14 | 26,030 | 1,209 |
09-Apr-2026 | 21.5 | 22.95 | 21 | 22.61 | 27 | 62,276 | 2,551 |
10-Apr-2026 | 22.6 | 23.5 | 21.65 | 22.7 | 16 | 83,258 | 3,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
