Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 26.99 | 27.52 | 26.99 | 27.52 | 13 | 16,949 | 627 |
27-May-2025 | 27.52 | 28.07 | 27.52 | 28.07 | 11 | 75,439 | 2,719 |
28-May-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 28 | 1 |
29-May-2025 | 28.4 | 28.49 | 28.4 | 28.4 | 7 | 9,458 | 333 |
30-May-2025 | 27.84 | 27.84 | 27.84 | 27.84 | 6 | 28,341 | 1,018 |
02-Jun-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 5 | 2,881 | 104 |
03-Jun-2025 | 27.71 | 27.71 | 27.16 | 27.16 | 6 | 2,227 | 82 |
04-Jun-2025 | 26.62 | 26.62 | 26.62 | 26.62 | 11 | 15,066 | 566 |
05-Jun-2025 | 27.15 | 27.15 | 26.09 | 26.09 | 16 | 10,930 | 418 |
06-Jun-2025 | 26.09 | 26.09 | 26.09 | 26.09 | 8 | 13,540 | 519 |
09-Jun-2025 | 26.08 | 26.08 | 25.9 | 26 | 9 | 16,828 | 647 |
10-Jun-2025 | 25.5 | 26.52 | 25.5 | 26.52 | 18 | 90,606 | 3,464 |
11-Jun-2025 | 27 | 27.05 | 27 | 27.05 | 12 | 37,220 | 1,376 |
12-Jun-2025 | 26.51 | 26.52 | 26.51 | 26.52 | 10 | 7,795 | 294 |
13-Jun-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 477 | 18 |
16-Jun-2025 | 26.5 | 26.5 | 25.97 | 25.97 | 7 | 9,457 | 359 |
17-Jun-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 7 | 6,339 | 249 |
18-Jun-2025 | 25.46 | 25.46 | 24.96 | 24.96 | 11 | 8,686 | 348 |
19-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6 | 25,628 | 1,007 |
20-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 7 | 75,357 | 2,961 |
23-Jun-2025 | 25.45 | 25.45 | 24.95 | 25.19 | 7 | 5,227 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.