Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 25.44 | 25.44 | 24.57 | 25.25 | 13 | 17,167 | 491 |
01-Oct-2025 | 26 | 26 | 24.58 | 25.47 | 16 | 15,705 | 461 |
03-Oct-2025 | 25.47 | 25.47 | 24.61 | 24.69 | 29 | 25,301 | 773 |
06-Oct-2025 | 25.18 | 25.3 | 24.57 | 24.63 | 14 | 25,622 | 1,037 |
07-Oct-2025 | 24.63 | 25.6 | 24.63 | 25.35 | 16 | 30,390 | 1,218 |
08-Oct-2025 | 25.35 | 26 | 24.85 | 24.93 | 20 | 49,573 | 1,961 |
09-Oct-2025 | 24.95 | 25.9 | 24.61 | 24.96 | 9 | 4,827 | 130 |
10-Oct-2025 | 25.74 | 25.74 | 24.03 | 24.15 | 24 | 47,098 | 1,923 |
13-Oct-2025 | 24.14 | 25.56 | 24.14 | 25.3 | 26 | 57,886 | 2,198 |
14-Oct-2025 | 25 | 25 | 24.13 | 24.92 | 13 | 22,418 | 900 |
16-Oct-2025 | 25.19 | 25.19 | 23.61 | 23.62 | 17 | 21,293 | 767 |
17-Oct-2025 | 24.79 | 24.79 | 23.8 | 23.81 | 20 | 34,424 | 1,391 |
20-Oct-2025 | 25.83 | 25.83 | 24.14 | 25.02 | 21 | 44,812 | 1,681 |
21-Oct-2025 | 25.9 | 25.9 | 24.06 | 24.78 | 7 | 17,484 | 701 |
23-Oct-2025 | 25.9 | 25.9 | 24.43 | 25.49 | 15 | 9,512 | 360 |
24-Oct-2025 | 25.49 | 25.49 | 24 | 24 | 36 | 94,140 | 3,770 |
27-Oct-2025 | 24.48 | 24.48 | 23.5 | 23.55 | 36 | 99,114 | 4,144 |
28-Oct-2025 | 24.43 | 24.93 | 24.43 | 24.69 | 20 | 19,401 | 787 |
29-Oct-2025 | 24.8 | 26.87 | 23.7 | 25.08 | 51 | 2,54,640 | 8,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.