Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 22.5 | 23.48 | 22.07 | 22.53 | 30 | 2,26,505 | 8,974 |
06-May-2026 | 22.55 | 22.55 | 20.2 | 21.33 | 142 | 5,37,683 | 18,788 |
07-May-2026 | 21.38 | 22.49 | 21.33 | 22.17 | 48 | 1,05,683 | 4,193 |
08-May-2026 | 21.65 | 22.5 | 21.6 | 22.2 | 23 | 31,348 | 916 |
11-May-2026 | 22.5 | 22.5 | 21.6 | 22.29 | 30 | 61,919 | 2,417 |
12-May-2026 | 22 | 22.52 | 21.5 | 21.75 | 23 | 55,647 | 2,218 |
13-May-2026 | 21.12 | 21.8 | 21.11 | 21.8 | 23 | 69,525 | 2,600 |
14-May-2026 | 22.4 | 22.4 | 22 | 22 | 7 | 2,948 | 132 |
15-May-2026 | 21.32 | 21.96 | 21 | 21.84 | 16 | 26,399 | 1,153 |
18-May-2026 | 21.79 | 21.79 | 21 | 21.5 | 10 | 61,709 | 2,874 |
19-May-2026 | 21 | 21.33 | 21 | 21.33 | 6 | 20,199 | 947 |
20-May-2026 | 21.77 | 22.3 | 21.77 | 22.3 | 14 | 17,532 | 801 |
21-May-2026 | 21.86 | 22.3 | 21.3 | 22.2 | 22 | 64,789 | 2,953 |
22-May-2026 | 21.5 | 22.3 | 20.61 | 21.67 | 36 | 60,473 | 2,676 |
25-May-2026 | 21.99 | 21.99 | 21.11 | 21.89 | 5 | 808 | 37 |
26-May-2026 | 21.9 | 21.9 | 21.3 | 21.68 | 12 | 24,629 | 741 |
27-May-2026 | 21 | 21.44 | 20.61 | 20.94 | 77 | 1,88,557 | 7,526 |
29-May-2026 | 20.94 | 20.99 | 20.07 | 20.21 | 54 | 1,56,328 | 7,289 |
01-Jun-2026 | 20.69 | 20.69 | 19.36 | 20.49 | 18 | 45,186 | 2,010 |
02-Jun-2026 | 20 | 20.97 | 19.76 | 20.97 | 29 | 79,579 | 3,221 |
03-Jun-2026 | 20.95 | 20.95 | 20.27 | 20.7 | 8 | 3,921 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
