Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 24.24 | 24.24 | 22.5 | 23.99 | 24 | 13,779 | 540 |
16-Dec-2025 | 23.05 | 24.86 | 23.05 | 24.25 | 16 | 4,54,279 | 18,657 |
17-Dec-2025 | 23.55 | 24.25 | 22.61 | 22.99 | 24 | 28,761 | 1,101 |
18-Dec-2025 | 23 | 23.69 | 22 | 22.33 | 40 | 98,379 | 3,857 |
19-Dec-2025 | 22.33 | 23.49 | 21 | 22.67 | 56 | 1,62,343 | 4,645 |
22-Dec-2025 | 22.25 | 23.45 | 22 | 22.02 | 52 | 86,038 | 3,364 |
23-Dec-2025 | 22.9 | 23.3 | 21.9 | 23 | 45 | 2,17,203 | 8,561 |
24-Dec-2025 | 24.99 | 24.99 | 22 | 22.85 | 24 | 94,293 | 2,703 |
26-Dec-2025 | 22.85 | 24.25 | 22.15 | 23.57 | 40 | 92,860 | 3,592 |
29-Dec-2025 | 23.5 | 23.5 | 22.2 | 22.63 | 19 | 41,633 | 1,554 |
30-Dec-2025 | 23 | 23 | 21.8 | 23 | 15 | 96,829 | 4,275 |
31-Dec-2025 | 23 | 23.79 | 22.4 | 23.5 | 15 | 1,08,673 | 4,777 |
01-Jan-2026 | 23.74 | 25.4 | 23.74 | 25.14 | 46 | 1,17,757 | 4,122 |
02-Jan-2026 | 25.15 | 25.5 | 25.1 | 25.47 | 16 | 81,756 | 2,292 |
05-Jan-2026 | 25.54 | 25.54 | 24.51 | 25.29 | 17 | 8,057 | 222 |
06-Jan-2026 | 25 | 25 | 24 | 24.99 | 8 | 7,324 | 304 |
08-Jan-2026 | 24.03 | 25 | 23.5 | 24.74 | 11 | 19,309 | 600 |
09-Jan-2026 | 24 | 24.74 | 23.35 | 23.36 | 19 | 29,248 | 1,013 |
12-Jan-2026 | 23.49 | 23.49 | 23 | 23 | 8 | 12,055 | 517 |
13-Jan-2026 | 23.52 | 23.52 | 23.5 | 23.5 | 7 | 9,541 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
