Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20.74 | 21.49 | 20.74 | 21.31 | 24 | 40,205 | 1,732 |
14-Aug-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 5 | 434 | 10 |
18-Aug-2025 | 21.75 | 22.81 | 21.74 | 22.57 | 40 | 1,16,473 | 4,777 |
19-Aug-2025 | 23 | 23.69 | 22.85 | 23.69 | 21 | 47,248 | 1,774 |
20-Aug-2025 | 24.79 | 24.85 | 22.61 | 23.54 | 59 | 1,87,077 | 6,204 |
21-Aug-2025 | 23.85 | 24.64 | 23.61 | 24.6 | 30 | 50,666 | 1,786 |
22-Aug-2025 | 25 | 25 | 24.6 | 25 | 8 | 17,502 | 694 |
25-Aug-2025 | 24 | 24 | 23.75 | 23.75 | 21 | 30,015 | 1,258 |
26-Aug-2025 | 23.74 | 24.45 | 22.57 | 22.59 | 86 | 2,61,051 | 10,584 |
28-Aug-2025 | 21.79 | 23.69 | 21.47 | 21.73 | 58 | 1,04,288 | 3,069 |
29-Aug-2025 | 22.25 | 22.7 | 21.85 | 21.92 | 14 | 16,881 | 700 |
01-Sep-2025 | 21.82 | 23 | 21.5 | 22.92 | 24 | 35,906 | 1,169 |
02-Sep-2025 | 23.98 | 24.06 | 22.31 | 24.06 | 40 | 2,00,771 | 6,880 |
03-Sep-2025 | 24.9 | 25.18 | 23.5 | 24.04 | 37 | 86,099 | 3,011 |
04-Sep-2025 | 23.52 | 24 | 23.51 | 23.78 | 26 | 60,125 | 1,320 |
05-Sep-2025 | 23.78 | 24.64 | 23.78 | 24.26 | 16 | 26,956 | 1,072 |
08-Sep-2025 | 24.06 | 25.29 | 23.25 | 24.08 | 28 | 52,792 | 2,090 |
09-Sep-2025 | 23.7 | 25.28 | 23.7 | 24.32 | 29 | 1,35,141 | 5,015 |
10-Sep-2025 | 25.35 | 25.53 | 24.48 | 24.62 | 43 | 82,544 | 2,539 |
11-Sep-2025 | 24.5 | 25.67 | 24.31 | 24.73 | 32 | 1,67,768 | 5,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.