Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 22.85 | 23 | 22 | 22.75 | 10 | 7,368 | 300 |
23-Sep-2026 | 22.75 | 22.9 | 22.75 | 22.9 | 3 | 7,863 | 345 |
24-Sep-2026 | 23.45 | 23.45 | 22.05 | 22.28 | 10 | 16,435 | 702 |
25-Sep-2026 | 22.99 | 22.99 | 21.6 | 22 | 13 | 74,911 | 3,421 |
28-Sep-2026 | 22.49 | 22.49 | 20.68 | 21.41 | 14 | 11,546 | 487 |
29-Sep-2026 | 22 | 22.49 | 21 | 22.45 | 18 | 24,041 | 969 |
30-Sep-2026 | 20.75 | 21.98 | 19.55 | 20.99 | 43 | 1,34,611 | 4,077 |
01-Oct-2026 | 20.85 | 21.5 | 20.85 | 21.5 | 6 | 5,764 | 272 |
05-Oct-2026 | 21.5 | 21.75 | 20.56 | 21.49 | 10 | 11,027 | 459 |
06-Oct-2026 | 21 | 21.36 | 19.11 | 19.74 | 44 | 73,179 | 3,151 |
07-Oct-2026 | 20 | 20.35 | 19.72 | 20.3 | 15 | 19,507 | 908 |
08-Oct-2026 | 20.6 | 21 | 20.49 | 21 | 5 | 3,646 | 176 |
09-Oct-2026 | 20.45 | 20.75 | 19 | 20.6 | 34 | 1,09,269 | 5,000 |
12-Oct-2026 | 19.91 | 20.89 | 19.46 | 20.05 | 34 | 73,732 | 3,228 |
13-Oct-2026 | 20.5 | 20.5 | 20.4 | 20.41 | 5 | 1,306 | 57 |
14-Oct-2026 | 20.6 | 20.6 | 19.87 | 20.39 | 13 | 48,323 | 2,261 |
15-Oct-2026 | 19.47 | 20.6 | 19 | 20.33 | 35 | 81,162 | 2,862 |
16-Oct-2026 | 19.77 | 20.54 | 19.45 | 20.46 | 12 | 23,620 | 1,146 |
19-Oct-2026 | 20.41 | 20.41 | 20.2 | 20.4 | 13 | 25,113 | 1,231 |
21-Oct-2026 | 20.01 | 20.4 | 19.95 | 20.4 | 6 | 6,435 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
