Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 21 | 21.33 | 21 | 21.33 | 6 | 20,199 | 947 |
20-May-2026 | 21.77 | 22.3 | 21.77 | 22.3 | 14 | 17,532 | 801 |
21-May-2026 | 21.86 | 22.3 | 21.3 | 22.2 | 22 | 64,789 | 2,953 |
22-May-2026 | 21.5 | 22.3 | 20.61 | 21.67 | 36 | 60,473 | 2,676 |
25-May-2026 | 21.99 | 21.99 | 21.11 | 21.89 | 5 | 808 | 37 |
26-May-2026 | 21.9 | 21.9 | 21.3 | 21.68 | 12 | 24,629 | 741 |
27-May-2026 | 21 | 21.44 | 20.61 | 20.94 | 77 | 1,88,557 | 7,526 |
29-May-2026 | 20.94 | 20.99 | 20.07 | 20.21 | 54 | 1,56,328 | 7,289 |
01-Jun-2026 | 20.69 | 20.69 | 19.36 | 20.49 | 18 | 45,186 | 2,010 |
02-Jun-2026 | 20 | 20.97 | 19.76 | 20.97 | 29 | 79,579 | 3,221 |
03-Jun-2026 | 20.95 | 20.95 | 20.27 | 20.7 | 8 | 3,921 | 179 |
04-Jun-2026 | 20.65 | 20.96 | 20.65 | 20.96 | 3 | 4,357 | 211 |
05-Jun-2026 | 20.93 | 20.93 | 20.8 | 20.8 | 5 | 6,393 | 306 |
08-Jun-2026 | 20.8 | 20.8 | 20.03 | 20.74 | 6 | 867 | 42 |
09-Jun-2026 | 20.74 | 20.74 | 20.03 | 20.4 | 18 | 21,438 | 841 |
10-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 20 | 1 |
11-Jun-2026 | 20.26 | 20.95 | 20.16 | 20.82 | 21 | 9,344 | 403 |
12-Jun-2026 | 20.26 | 20.57 | 20.1 | 20.51 | 30 | 36,668 | 1,546 |
15-Jun-2026 | 20.51 | 21.49 | 20.51 | 21.42 | 16 | 64,426 | 3,066 |
16-Jun-2026 | 21.42 | 21.69 | 20.5 | 21.49 | 31 | 44,552 | 1,458 |
17-Jun-2026 | 21.2 | 21.49 | 21.2 | 21.49 | 5 | 7,256 | 342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
