Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 19.51 | 19.98 | 19.08 | 19.89 | 15 | 1,02,442 | 5,260 |
25-Mar-2026 | 19.79 | 19.8 | 19 | 19.38 | 27 | 1,00,923 | 5,000 |
27-Mar-2026 | 19.77 | 19.97 | 19.4 | 19.69 | 17 | 2,02,254 | 10,277 |
30-Mar-2026 | 19.55 | 19.6 | 18.8 | 19.4 | 19 | 50,703 | 2,558 |
01-Apr-2026 | 19.85 | 19.85 | 18.65 | 19.21 | 21 | 29,388 | 1,298 |
02-Apr-2026 | 19.69 | 19.7 | 19.69 | 19.7 | 4 | 78 | 4 |
06-Apr-2026 | 19.7 | 20.99 | 19.21 | 20.61 | 27 | 57,174 | 2,692 |
07-Apr-2026 | 20.63 | 21.42 | 20.63 | 21.4 | 17 | 64,338 | 2,512 |
08-Apr-2026 | 21.34 | 22.49 | 21.34 | 22.4 | 14 | 26,030 | 1,209 |
09-Apr-2026 | 21.5 | 22.95 | 21 | 22.61 | 27 | 62,276 | 2,551 |
10-Apr-2026 | 22.6 | 23.5 | 21.65 | 22.7 | 16 | 83,258 | 3,533 |
13-Apr-2026 | 22.91 | 22.91 | 22 | 22.55 | 5 | 5,339 | 200 |
15-Apr-2026 | 22.44 | 23.27 | 22.44 | 23.26 | 8 | 9,109 | 400 |
16-Apr-2026 | 23.2 | 23.89 | 22.25 | 22.45 | 17 | 25,026 | 987 |
17-Apr-2026 | 23.5 | 24.49 | 22.59 | 23.99 | 26 | 39,665 | 1,578 |
20-Apr-2026 | 25 | 25 | 22 | 22.79 | 55 | 1,83,199 | 7,489 |
21-Apr-2026 | 22.04 | 23.45 | 22.04 | 23.39 | 23 | 1,27,135 | 5,475 |
22-Apr-2026 | 23.39 | 26.25 | 23.39 | 25.9 | 46 | 2,96,834 | 11,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
