Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 19.58 | 19.98 | 19.5 | 19.68 | 14 | 4,558 | 179 |
15-Jul-2026 | 19.66 | 19.8 | 19.16 | 19.79 | 12 | 3,932 | 199 |
16-Jul-2026 | 20.24 | 20.25 | 19.13 | 19.48 | 30 | 50,206 | 1,890 |
17-Jul-2026 | 19.11 | 20.48 | 19.11 | 20.42 | 32 | 57,311 | 2,842 |
20-Jul-2026 | 20.32 | 21 | 20 | 20.83 | 14 | 45,419 | 2,191 |
21-Jul-2026 | 20.7 | 20.83 | 20.7 | 20.83 | 4 | 4,539 | 218 |
22-Jul-2026 | 20.7 | 21.12 | 20.5 | 21 | 27 | 89,718 | 4,271 |
23-Jul-2026 | 20.21 | 21 | 20.21 | 21 | 12 | 20,731 | 1,006 |
24-Jul-2026 | 21 | 21.49 | 20.5 | 21.49 | 10 | 6,755 | 218 |
27-Jul-2026 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 21 | 1 |
28-Jul-2026 | 21.01 | 21.7 | 20.16 | 21.05 | 33 | 84,251 | 3,143 |
29-Jul-2026 | 21.35 | 21.85 | 21.35 | 21.78 | 15 | 46,025 | 2,118 |
30-Jul-2026 | 21.5 | 21.7 | 20.51 | 21.03 | 31 | 70,175 | 2,665 |
31-Jul-2026 | 21.48 | 21.49 | 21.1 | 21.49 | 11 | 93,647 | 4,364 |
03-Aug-2026 | 21.89 | 21.9 | 21.05 | 21.16 | 23 | 45,348 | 1,829 |
04-Aug-2026 | 21.05 | 21.9 | 19.45 | 20.57 | 69 | 81,151 | 2,731 |
05-Aug-2026 | 20.88 | 20.88 | 20.5 | 20.83 | 11 | 24,435 | 1,172 |
06-Aug-2026 | 20.83 | 20.93 | 20.3 | 20.9 | 10 | 11,905 | 530 |
07-Aug-2026 | 20.56 | 21.5 | 20.52 | 21.33 | 30 | 26,538 | 1,095 |
10-Aug-2026 | 21.7 | 21.7 | 21.33 | 21.68 | 4 | 542 | 24 |
11-Aug-2026 | 21.7 | 21.89 | 20.08 | 20.58 | 18 | 25,317 | 1,114 |
12-Aug-2026 | 21.38 | 21.79 | 20.62 | 21.78 | 23 | 58,556 | 2,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
