Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 21.7 | 21.89 | 20.08 | 20.58 | 18 | 25,317 | 1,114 |
12-Aug-2026 | 21.38 | 21.79 | 20.62 | 21.78 | 23 | 58,556 | 2,727 |
13-Aug-2026 | 21.7 | 21.7 | 21 | 21.48 | 9 | 5,641 | 262 |
14-Aug-2026 | 21.47 | 21.47 | 20.35 | 20.78 | 9 | 25,401 | 1,000 |
17-Aug-2026 | 20.5 | 20.6 | 19.5 | 19.74 | 33 | 48,779 | 2,202 |
18-Aug-2026 | 19.7 | 20.18 | 19.41 | 19.53 | 28 | 43,408 | 1,410 |
19-Aug-2026 | 19.99 | 21.39 | 19.99 | 21.39 | 46 | 41,708 | 1,953 |
20-Aug-2026 | 21.5 | 22.79 | 20.94 | 22.45 | 40 | 1,74,852 | 7,878 |
21-Aug-2026 | 22.1 | 24 | 22.1 | 23.38 | 78 | 3,48,176 | 13,797 |
24-Aug-2026 | 23.85 | 25.5 | 22.68 | 24.04 | 76 | 2,35,359 | 8,552 |
25-Aug-2026 | 24.2 | 24.2 | 23.01 | 23.95 | 13 | 3,715 | 156 |
26-Aug-2026 | 23.95 | 23.95 | 23 | 23.32 | 13 | 11,186 | 418 |
27-Aug-2026 | 23 | 24.47 | 22.06 | 23.41 | 22 | 31,111 | 1,056 |
28-Aug-2026 | 24 | 24 | 22.21 | 23.45 | 20 | 48,627 | 1,840 |
31-Aug-2026 | 23.72 | 23.72 | 23.72 | 23.72 | 1 | 23 | 1 |
01-Sep-2026 | 24.2 | 24.2 | 22.7 | 23.97 | 11 | 24,996 | 959 |
02-Sep-2026 | 25.25 | 25.25 | 22 | 23.4 | 40 | 59,641 | 1,213 |
03-Sep-2026 | 23.63 | 23.63 | 22.29 | 22.72 | 11 | 35,771 | 1,523 |
04-Sep-2026 | 22.5 | 23.83 | 22.5 | 23.5 | 14 | 64,714 | 2,835 |
07-Sep-2026 | 23.99 | 24 | 22.9 | 23.9 | 16 | 1,57,592 | 6,531 |
08-Sep-2026 | 23.94 | 24 | 23.7 | 24 | 15 | 78,290 | 3,264 |
09-Sep-2026 | 24.24 | 24.24 | 23.51 | 24 | 13 | 36,941 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
