Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 21.42 | 21.69 | 20.5 | 21.49 | 31 | 44,552 | 1,458 |
17-Jun-2026 | 21.2 | 21.49 | 21.2 | 21.49 | 5 | 7,256 | 342 |
18-Jun-2026 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | 236 | 11 |
19-Jun-2026 | 21 | 21.49 | 20.8 | 21.48 | 11 | 6,452 | 305 |
22-Jun-2026 | 21 | 21.76 | 20.51 | 20.99 | 51 | 77,638 | 2,852 |
23-Jun-2026 | 20.86 | 21.6 | 20.86 | 21.49 | 15 | 65,462 | 3,040 |
24-Jun-2026 | 21.98 | 21.98 | 20.26 | 20.9 | 29 | 50,306 | 1,639 |
25-Jun-2026 | 21.5 | 21.5 | 20.66 | 20.93 | 23 | 12,003 | 387 |
29-Jun-2026 | 20.66 | 21.96 | 20.5 | 21.25 | 20 | 47,552 | 2,062 |
30-Jun-2026 | 21.12 | 21.12 | 20.51 | 20.8 | 28 | 38,367 | 1,677 |
01-Jul-2026 | 20.88 | 20.88 | 19.53 | 20.16 | 67 | 2,43,429 | 9,429 |
02-Jul-2026 | 20.36 | 20.48 | 19.08 | 19.73 | 45 | 1,09,181 | 4,751 |
03-Jul-2026 | 19.99 | 20.2 | 19.5 | 19.89 | 20 | 30,747 | 1,124 |
06-Jul-2026 | 20.22 | 20.25 | 19.5 | 20.25 | 23 | 35,417 | 1,482 |
07-Jul-2026 | 20.06 | 20.52 | 19.01 | 19.82 | 31 | 78,318 | 2,438 |
08-Jul-2026 | 19.89 | 20.14 | 19.02 | 19.26 | 36 | 1,03,180 | 2,978 |
09-Jul-2026 | 19.16 | 19.69 | 19.06 | 19.25 | 12 | 18,132 | 708 |
10-Jul-2026 | 19.44 | 19.69 | 19.25 | 19.69 | 11 | 38,793 | 1,972 |
13-Jul-2026 | 19.69 | 19.99 | 19.31 | 19.93 | 9 | 9,569 | 476 |
14-Jul-2026 | 19.58 | 19.98 | 19.5 | 19.68 | 14 | 4,558 | 179 |
15-Jul-2026 | 19.66 | 19.8 | 19.16 | 19.79 | 12 | 3,932 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
