Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 23.36 | 24.24 | 23.35 | 23.35 | 11 | 7,361 | 300 |
25-Nov-2025 | 24 | 24.5 | 23.8 | 23.9 | 9 | 15,426 | 446 |
26-Nov-2025 | 24 | 24.75 | 24 | 24.7 | 8 | 2,867 | 104 |
27-Nov-2025 | 24.82 | 24.82 | 23.39 | 24 | 32 | 24,294 | 818 |
28-Nov-2025 | 24.01 | 24.76 | 23.66 | 23.66 | 18 | 93,458 | 3,828 |
01-Dec-2025 | 24.5 | 24.5 | 23.76 | 23.85 | 18 | 25,025 | 894 |
02-Dec-2025 | 24.5 | 24.9 | 24.06 | 24.9 | 21 | 61,631 | 2,493 |
03-Dec-2025 | 24.89 | 24.89 | 24.2 | 24.27 | 14 | 21,354 | 730 |
04-Dec-2025 | 24.5 | 24.99 | 23.3 | 24.2 | 32 | 2,28,742 | 9,419 |
05-Dec-2025 | 24.85 | 24.93 | 23.68 | 24.1 | 21 | 1,12,558 | 4,229 |
08-Dec-2025 | 23.36 | 24.6 | 23.06 | 23.79 | 37 | 1,20,301 | 4,197 |
09-Dec-2025 | 24.35 | 24.35 | 22.71 | 23.62 | 17 | 4,466 | 154 |
10-Dec-2025 | 23.62 | 24.24 | 22.25 | 22.53 | 59 | 1,90,077 | 7,201 |
11-Dec-2025 | 22.54 | 23.5 | 22.5 | 23.13 | 47 | 1,84,836 | 8,023 |
12-Dec-2025 | 22.51 | 23.74 | 22 | 23.23 | 47 | 1,43,974 | 5,813 |
15-Dec-2025 | 24.24 | 24.24 | 22.5 | 23.99 | 24 | 13,779 | 540 |
16-Dec-2025 | 23.05 | 24.86 | 23.05 | 24.25 | 16 | 4,54,279 | 18,657 |
17-Dec-2025 | 23.55 | 24.25 | 22.61 | 22.99 | 24 | 28,761 | 1,101 |
18-Dec-2025 | 23 | 23.69 | 22 | 22.33 | 40 | 98,379 | 3,857 |
19-Dec-2025 | 22.33 | 23.49 | 21 | 22.67 | 56 | 1,62,343 | 4,645 |
22-Dec-2025 | 22.25 | 23.45 | 22 | 22.02 | 52 | 86,038 | 3,364 |
23-Dec-2025 | 22.9 | 23.3 | 21.9 | 23 | 45 | 2,17,203 | 8,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
