COSYN

COSYN Ltd Historical Data

NSEBSE

₹25

(-4.43%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	36.98	36.98	33.66	36.92	109	91,143	1,584
13-Feb-2025	37.49	39.7	37.02	37.54	68	3,10,919	7,302
14-Feb-2025	36.16	37.7	35	37.67	33	19,011	354
17-Feb-2025	37.5	37.68	33.1	35.6	65	1,65,482	2,943
18-Feb-2025	36.75	36.75	34.28	34.97	27	1,56,040	4,346
19-Feb-2025	34.27	37.99	32	36.55	106	2,51,933	3,761
20-Feb-2025	36.55	36.95	36	36	16	68,218	1,850
21-Feb-2025	35.66	37.38	35.5	36.8	28	56,774	956
24-Feb-2025	38.25	38.25	34.56	37.14	29	46,556	897
25-Feb-2025	37.97	38.48	35.61	38.18	30	39,185	870
27-Feb-2025	38.35	38.35	30.55	30.55	237	18,35,303	56,071
28-Feb-2025	27.01	32.49	24.44	24.61	547	30,96,495	66,239
03-Mar-2025	25.9	25.9	22.15	22.26	178	8,25,885	33,720
04-Mar-2025	22.59	23.43	21	22.48	197	9,96,484	29,195
05-Mar-2025	22.55	24.69	22.55	24.45	127	5,26,272	16,780
06-Mar-2025	24.85	26.7	24.52	26.53	149	6,62,822	22,631
07-Mar-2025	26.7	26.99	26	26.98	48	2,14,773	8,015
10-Mar-2025	26.05	28.29	26.01	27.11	44	2,86,772	10,759
11-Mar-2025	26	27	25.76	25.76	28	1,05,934	4,077
12-Mar-2025	26.49	26.49	24.61	26.16	35	1,56,665	6,138
13-Mar-2025	26.5	26.5	24.86	25	41	1,65,109	6,554

COSYN: Related NEWS

No Record Found

Invest wise with Expert advice