iifl-logo

COSYN Ltd Historical Data

25.08
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

COSYN Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

26

2624.5825.471615,705461

03-Oct-2025

25.47

25.4724.6124.692925,301773

06-Oct-2025

25.18

25.324.5724.631425,6221,037

07-Oct-2025

24.63

25.624.6325.351630,3901,218

08-Oct-2025

25.35

2624.8524.932049,5731,961

09-Oct-2025

24.95

25.924.6124.9694,827130

10-Oct-2025

25.74

25.7424.0324.152447,0981,923

13-Oct-2025

24.14

25.5624.1425.32657,8862,198

14-Oct-2025

25

2524.1324.921322,418900

16-Oct-2025

25.19

25.1923.6123.621721,293767

17-Oct-2025

24.79

24.7923.823.812034,4241,391

20-Oct-2025

25.83

25.8324.1425.022144,8121,681

21-Oct-2025

25.9

25.924.0624.78717,484701

23-Oct-2025

25.9

25.924.4325.49159,512360

24-Oct-2025

25.49

25.4924243694,1403,770

27-Oct-2025

24.48

24.4823.523.553699,1144,144

28-Oct-2025

24.43

24.9324.4324.692019,401787

29-Oct-2025

24.8

26.8723.725.08512,54,6408,011

30-Oct-2025

25.08

25.0824.9925.0835,024201

COSYN: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.