Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 4 | 477 | 18 |
16-Jun-2025 | 26.5 | 26.5 | 25.97 | 25.97 | 7 | 9,457 | 359 |
17-Jun-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 7 | 6,339 | 249 |
18-Jun-2025 | 25.46 | 25.46 | 24.96 | 24.96 | 11 | 8,686 | 348 |
19-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6 | 25,628 | 1,007 |
20-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 7 | 75,357 | 2,961 |
23-Jun-2025 | 25.45 | 25.45 | 24.95 | 25.19 | 7 | 5,227 | 208 |
24-Jun-2025 | 25.19 | 25.19 | 24.69 | 24.69 | 16 | 86,794 | 3,482 |
25-Jun-2025 | 24.69 | 24.69 | 24.2 | 24.2 | 16 | 47,458 | 1,960 |
26-Jun-2025 | 23.75 | 24.2 | 23.75 | 24.2 | 16 | 1,11,946 | 4,636 |
27-Jun-2025 | 23.95 | 23.95 | 23.72 | 23.72 | 18 | 26,522 | 1,112 |
30-Jun-2025 | 24.31 | 24.87 | 22.54 | 24.66 | 57 | 3,02,751 | 13,385 |
01-Jul-2025 | 23.68 | 25.87 | 23.68 | 24.87 | 27 | 58,885 | 2,459 |
02-Jul-2025 | 24.87 | 25.99 | 23.83 | 25.34 | 13 | 25,153 | 1,011 |
03-Jul-2025 | 25.96 | 25.96 | 24.15 | 24.54 | 20 | 50,805 | 2,042 |
04-Jul-2025 | 23.92 | 25.76 | 23.92 | 25.69 | 21 | 68,520 | 2,679 |
07-Jul-2025 | 25.72 | 25.72 | 24.41 | 25.2 | 15 | 39,749 | 1,618 |
08-Jul-2025 | 25.2 | 26.18 | 23.95 | 25.01 | 23 | 41,717 | 1,644 |
09-Jul-2025 | 25.8 | 25.8 | 24.6 | 24.87 | 25 | 77,501 | 3,124 |
10-Jul-2025 | 25.99 | 25.99 | 25 | 25.01 | 7 | 10,503 | 410 |
11-Jul-2025 | 25.79 | 26.25 | 24.5 | 25.99 | 26 | 27,348 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.