Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 25.9 | 25.9 | 24.06 | 24.78 | 7 | 17,484 | 701 |
23-Oct-2025 | 25.9 | 25.9 | 24.43 | 25.49 | 15 | 9,512 | 360 |
24-Oct-2025 | 25.49 | 25.49 | 24 | 24 | 36 | 94,140 | 3,770 |
27-Oct-2025 | 24.48 | 24.48 | 23.5 | 23.55 | 36 | 99,114 | 4,144 |
28-Oct-2025 | 24.43 | 24.93 | 24.43 | 24.69 | 20 | 19,401 | 787 |
29-Oct-2025 | 24.8 | 26.87 | 23.7 | 25.08 | 51 | 2,54,640 | 8,011 |
30-Oct-2025 | 25.08 | 25.08 | 24.99 | 25.08 | 3 | 5,024 | 201 |
31-Oct-2025 | 24.4 | 25.92 | 23.8 | 24.07 | 31 | 99,486 | 3,554 |
03-Nov-2025 | 25 | 25 | 23.77 | 24.7 | 34 | 1,13,239 | 3,941 |
04-Nov-2025 | 25 | 25 | 23.5 | 24.12 | 25 | 55,594 | 2,022 |
06-Nov-2025 | 24.81 | 24.82 | 24.5 | 24.5 | 11 | 86,370 | 3,502 |
07-Nov-2025 | 24.5 | 24.5 | 23.51 | 23.61 | 21 | 44,575 | 1,766 |
10-Nov-2025 | 23.04 | 24.49 | 23.04 | 24.1 | 10 | 21,335 | 885 |
11-Nov-2025 | 24.85 | 24.85 | 22.11 | 22.6 | 59 | 1,39,076 | 4,101 |
12-Nov-2025 | 23.24 | 24.86 | 23.06 | 24.83 | 59 | 1,94,467 | 7,758 |
13-Nov-2025 | 26 | 26.45 | 24.03 | 24.21 | 34 | 89,157 | 2,482 |
14-Nov-2025 | 24.22 | 24.99 | 23.5 | 24.26 | 17 | 16,922 | 404 |
17-Nov-2025 | 24.44 | 24.89 | 23.5 | 24.24 | 29 | 22,479 | 859 |
18-Nov-2025 | 23.66 | 25.25 | 23.3 | 23.42 | 22 | 28,539 | 1,048 |
19-Nov-2025 | 23.42 | 24.41 | 23.04 | 23.8 | 24 | 38,807 | 1,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.