CRAFTSMAN Historical Share Price Data

Craftsman Automation Ltd Share Price

CRAFTSMAN

Craftsman Automation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	4390.05	4524	4390.05	4470.55	5885	100366586.5	11528	133.95	80.50
09-Apr-2024	4485	4498	4343.75	4368.95	6695	226737915.25	38923	154.25	-116.05
10-Apr-2024	4380	4467.9	4372.55	4415.4	5124	120428578.85	19044	95.35	35.40
12-Apr-2024	4444.15	4540	4444.15	4461.15	9434	165654343.35	18143	95.85	17.00
15-Apr-2024	4383.25	4534.6	4294.05	4323.45	11158	244877954.25	55529	240.55	-59.80
16-Apr-2024	4374.8	4404.95	4267	4279.5	4755	109701697.5	15358	137.95	-95.30
18-Apr-2024	4350	4397.95	4279.5	4347.3	5478	80871540.05	9447	118.45	-2.70
19-Apr-2024	4315.95	4349	4260	4314.65	6740	93384564.25	13558	89.00	-1.30
22-Apr-2024	4375	4375	4250	4263	6015	121937828.2	17677	125.00	-112.00
23-Apr-2024	4305.6	4383.95	4272.8	4302.9	6431	96600019.65	10404	111.15	-2.70
24-Apr-2024	4350	4648.95	4328	4604.85	23255	625600240.85	41056	320.95	254.85
25-Apr-2024	4660.3	4754.7	4570	4591.75	20971	482375897.9	103322	184.70	-68.55
26-Apr-2024	4678.7	4720.25	4621.75	4684.6	9702	223743724.4	23236	98.50	5.90
29-Apr-2024	4484.6	4505	4368.1	4423.5	24943	702078063.7	77433	136.90	-61.10
30-Apr-2024	4418.25	4465.4	4360.1	4426.4	8456	207943687.55	18944	105.30	8.15
02-May-2024	4460	4475	4401.05	4435.55	4335	96065288.3	11855	73.95	-24.45
03-May-2024	4470	4470	4334.8	4389.25	9788	192566576.75	26848	135.20	-80.75
06-May-2024	4425	4430	4300	4329.25	6229	207478375.95	35035	130.00	-95.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.