Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 16 | 16 | 15.35 | 15.68 | 7 | 3,933 | 255 |
22-Jan-2026 | 15.68 | 16.87 | 15.35 | 15.39 | 16 | 25,424 | 1,655 |
23-Jan-2026 | 16.84 | 16.84 | 14.13 | 16.76 | 12 | 744 | 35 |
27-Jan-2026 | 16.34 | 16.74 | 15.6 | 16.7 | 18 | 13,803 | 544 |
28-Jan-2026 | 15.85 | 16.69 | 15 | 16.69 | 9 | 324 | 19 |
29-Jan-2026 | 17.45 | 17.45 | 15.5 | 15.6 | 15 | 8,151 | 523 |
30-Jan-2026 | 15.6 | 16.47 | 15.21 | 16.27 | 16 | 32,393 | 2,091 |
01-Feb-2026 | 16.7 | 16.7 | 15.31 | 15.49 | 23 | 17,283 | 1,102 |
02-Feb-2026 | 15.99 | 15.99 | 15.14 | 15.89 | 10 | 6,501 | 412 |
03-Feb-2026 | 16.3 | 16.3 | 14.7 | 14.92 | 23 | 25,740 | 1,065 |
04-Feb-2026 | 16 | 16 | 14.62 | 15.79 | 9 | 6,670 | 338 |
05-Feb-2026 | 15.55 | 15.55 | 13.6 | 14.9 | 43 | 42,272 | 2,683 |
06-Feb-2026 | 15.5 | 15.5 | 14 | 14.12 | 33 | 27,803 | 1,636 |
09-Feb-2026 | 14.05 | 15.64 | 14.05 | 14.84 | 27 | 1,33,390 | 8,692 |
10-Feb-2026 | 14.84 | 15.6 | 14.06 | 15.59 | 24 | 31,923 | 2,159 |
11-Feb-2026 | 15.59 | 15.59 | 14.52 | 15.49 | 14 | 23,655 | 973 |
12-Feb-2026 | 15.44 | 15.44 | 14.7 | 15.37 | 5 | 1,794 | 116 |
13-Feb-2026 | 15.37 | 15.55 | 14.01 | 14.74 | 25 | 40,168 | 2,116 |
16-Feb-2026 | 15.54 | 15.54 | 14.13 | 14.63 | 15 | 13,406 | 868 |
17-Feb-2026 | 15.5 | 15.5 | 14 | 15.47 | 15 | 7,874 | 525 |
18-Feb-2026 | 15.43 | 16.19 | 14.2 | 16.19 | 16 | 35,908 | 2,337 |
19-Feb-2026 | 15.02 | 16.15 | 14.62 | 15.49 | 27 | 83,078 | 2,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
