Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 19.9 | 19.9 | 17 | 17.7 | 92 | 2,58,240 | 9,227 |
14-Oct-2025 | 18.75 | 18.75 | 17.15 | 17.29 | 20 | 23,389 | 767 |
15-Oct-2025 | 17.99 | 17.99 | 17.23 | 17.6 | 27 | 34,965 | 2,013 |
16-Oct-2025 | 17.98 | 17.98 | 17.01 | 17.2 | 19 | 19,042 | 940 |
17-Oct-2025 | 17.47 | 17.47 | 16.53 | 16.87 | 27 | 30,266 | 1,132 |
20-Oct-2025 | 16.95 | 17.93 | 16.51 | 16.57 | 21 | 18,113 | 920 |
21-Oct-2025 | 17.89 | 17.89 | 16.6 | 17.47 | 18 | 19,226 | 1,112 |
23-Oct-2025 | 17 | 17.45 | 16.92 | 17.39 | 16 | 42,655 | 2,503 |
24-Oct-2025 | 17.31 | 17.98 | 16.61 | 17.93 | 30 | 54,407 | 2,809 |
27-Oct-2025 | 17.85 | 18.5 | 17.13 | 17.6 | 17 | 35,700 | 1,335 |
28-Oct-2025 | 17.21 | 18.93 | 17.21 | 17.29 | 24 | 39,879 | 1,202 |
29-Oct-2025 | 17.29 | 18.39 | 17.29 | 18.16 | 10 | 2,804 | 158 |
30-Oct-2025 | 18.34 | 18.34 | 16.8 | 17.06 | 21 | 23,257 | 1,028 |
31-Oct-2025 | 16.02 | 18.24 | 16.02 | 17.47 | 23 | 51,716 | 2,558 |
03-Nov-2025 | 17.82 | 17.82 | 17.07 | 17.75 | 13 | 2,451 | 131 |
04-Nov-2025 | 18.39 | 18.39 | 16.4 | 17.88 | 17 | 20,688 | 1,051 |
06-Nov-2025 | 18.18 | 18.18 | 16.72 | 17.38 | 25 | 87,800 | 4,113 |
07-Nov-2025 | 17.98 | 17.98 | 16.56 | 16.61 | 22 | 54,725 | 3,215 |
10-Nov-2025 | 16.61 | 17.94 | 16.61 | 17 | 16 | 22,011 | 1,304 |
11-Nov-2025 | 17.94 | 17.94 | 17 | 17.21 | 17 | 7,563 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.