Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.66 | 14.66 | 13.16 | 13.95 | 18 | 21,280 | 1,195 |
02-Jun-2026 | 13.3 | 13.87 | 13.01 | 13.67 | 18 | 15,698 | 1,193 |
03-Jun-2026 | 13.67 | 13.98 | 13.01 | 13.57 | 17 | 10,756 | 809 |
04-Jun-2026 | 13.98 | 13.98 | 13.06 | 13.06 | 5 | 1,260 | 95 |
05-Jun-2026 | 13.97 | 13.97 | 13.85 | 13.85 | 9 | 7,642 | 551 |
08-Jun-2026 | 14.13 | 14.75 | 13.5 | 14.35 | 10 | 4,738 | 330 |
09-Jun-2026 | 14.88 | 14.88 | 13.5 | 13.99 | 9 | 2,891 | 201 |
10-Jun-2026 | 13.5 | 14.75 | 12.05 | 13.48 | 12 | 1,764 | 135 |
11-Jun-2026 | 13.48 | 14.95 | 13.15 | 13.43 | 15 | 20,041 | 1,266 |
12-Jun-2026 | 14.75 | 14.75 | 13.89 | 13.94 | 12 | 11,798 | 835 |
15-Jun-2026 | 14.49 | 14.49 | 11.8 | 13.49 | 34 | 29,900 | 1,940 |
16-Jun-2026 | 13.49 | 13.49 | 12.11 | 13.26 | 31 | 23,141 | 1,094 |
17-Jun-2026 | 13.49 | 13.49 | 12.4 | 13.2 | 15 | 10,024 | 751 |
18-Jun-2026 | 12.51 | 13.98 | 12.51 | 12.8 | 20 | 15,595 | 938 |
19-Jun-2026 | 13.36 | 13.63 | 12.02 | 12.26 | 26 | 1,00,875 | 7,254 |
22-Jun-2026 | 13.48 | 13.48 | 12.02 | 13.2 | 20 | 23,788 | 1,624 |
23-Jun-2026 | 13.5 | 13.5 | 12.12 | 13.17 | 12 | 2,547 | 182 |
24-Jun-2026 | 13.17 | 13.17 | 12.2 | 13.16 | 8 | 7,921 | 629 |
25-Jun-2026 | 13.16 | 13.16 | 12.45 | 12.45 | 7 | 18,170 | 1,403 |
29-Jun-2026 | 12.2 | 12.95 | 11.61 | 12.05 | 28 | 20,386 | 1,557 |
30-Jun-2026 | 12.8 | 12.8 | 11.8 | 12 | 18 | 28,290 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
