Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 17.67 | 18.63 | 17.67 | 18.02 | 39 | 5,29,796 | 11,656 |
14-Aug-2025 | 17.9 | 18.67 | 17.42 | 17.48 | 19 | 38,675 | 993 |
18-Aug-2025 | 18.55 | 18.55 | 17.77 | 18.51 | 10 | 38,108 | 1,067 |
19-Aug-2025 | 18.18 | 18.49 | 17 | 17.83 | 82 | 1,20,665 | 4,721 |
20-Aug-2025 | 18.35 | 18.35 | 17.27 | 17.43 | 44 | 76,320 | 3,284 |
21-Aug-2025 | 17.85 | 17.85 | 17.6 | 17.74 | 8 | 355 | 20 |
22-Aug-2025 | 17.66 | 18.73 | 17.33 | 17.58 | 27 | 79,623 | 2,683 |
25-Aug-2025 | 18.45 | 18.45 | 17.01 | 17.07 | 24 | 28,368 | 1,101 |
26-Aug-2025 | 17.49 | 17.98 | 17.08 | 17.97 | 10 | 10,306 | 585 |
28-Aug-2025 | 17.04 | 17.97 | 17.04 | 17.93 | 12 | 1,323 | 56 |
29-Aug-2025 | 17.89 | 17.89 | 17.04 | 17.73 | 38 | 35,274 | 1,241 |
01-Sep-2025 | 18.75 | 18.75 | 17.99 | 17.99 | 7 | 3,953 | 217 |
02-Sep-2025 | 18.49 | 18.49 | 17.11 | 17.56 | 79 | 1,58,106 | 7,254 |
03-Sep-2025 | 18.19 | 18.19 | 16.75 | 17.03 | 21 | 33,973 | 1,346 |
04-Sep-2025 | 19.7 | 19.7 | 17.12 | 17.89 | 24 | 50,296 | 1,414 |
05-Sep-2025 | 18.69 | 18.69 | 17.17 | 17.33 | 22 | 6,682 | 270 |
08-Sep-2025 | 18.48 | 18.48 | 16.85 | 16.99 | 77 | 1,21,271 | 6,583 |
09-Sep-2025 | 17 | 19.3 | 16.75 | 18.09 | 84 | 4,11,142 | 18,383 |
10-Sep-2025 | 18.09 | 19.65 | 18 | 18.27 | 49 | 2,37,560 | 10,837 |
11-Sep-2025 | 19.39 | 19.39 | 17.7 | 17.85 | 30 | 26,713 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.