Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.85 | 11.9 | 10.85 | 11.5 | 17 | 1,17,969 | 10,371 |
02-Apr-2026 | 12.4 | 13.5 | 12 | 13.46 | 23 | 1,01,825 | 6,582 |
06-Apr-2026 | 14.99 | 14.99 | 12.51 | 13.04 | 47 | 1,08,021 | 6,475 |
07-Apr-2026 | 14.45 | 14.45 | 12.4 | 13.84 | 31 | 30,668 | 1,905 |
08-Apr-2026 | 13.41 | 14.96 | 13.41 | 14 | 18 | 21,670 | 1,526 |
09-Apr-2026 | 14.99 | 15.21 | 13.5 | 14.12 | 22 | 95,041 | 4,643 |
10-Apr-2026 | 15.49 | 15.49 | 14 | 14.94 | 26 | 1,00,211 | 5,728 |
13-Apr-2026 | 15.92 | 15.92 | 13.61 | 14.81 | 31 | 93,882 | 4,967 |
15-Apr-2026 | 14.01 | 14.98 | 14.01 | 14.79 | 21 | 26,433 | 1,796 |
16-Apr-2026 | 14.85 | 14.85 | 14.01 | 14.72 | 8 | 1,584 | 107 |
17-Apr-2026 | 14.89 | 14.89 | 13 | 13.62 | 36 | 42,031 | 1,702 |
20-Apr-2026 | 14.75 | 14.75 | 13.7 | 14.36 | 15 | 14,807 | 709 |
21-Apr-2026 | 14.99 | 14.99 | 13.25 | 13.39 | 37 | 65,895 | 3,527 |
22-Apr-2026 | 13.99 | 13.99 | 13.2 | 13.92 | 20 | 17,486 | 1,213 |
23-Apr-2026 | 13.92 | 14.79 | 13.21 | 14.62 | 20 | 2,468 | 167 |
24-Apr-2026 | 14.9 | 15.7 | 14 | 14.41 | 21 | 46,018 | 2,159 |
27-Apr-2026 | 14.99 | 14.99 | 14.01 | 14.16 | 12 | 28,565 | 2,007 |
28-Apr-2026 | 14.74 | 14.74 | 13.5 | 14.57 | 12 | 6,063 | 435 |
29-Apr-2026 | 14.7 | 14.7 | 13.5 | 14.43 | 26 | 41,895 | 1,997 |
30-Apr-2026 | 14.43 | 14.67 | 13.66 | 13.66 | 9 | 9,099 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
