Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 14.99 | 14.99 | 13.25 | 13.39 | 37 | 65,895 | 3,527 |
22-Apr-2026 | 13.99 | 13.99 | 13.2 | 13.92 | 20 | 17,486 | 1,213 |
23-Apr-2026 | 13.92 | 14.79 | 13.21 | 14.62 | 20 | 2,468 | 167 |
24-Apr-2026 | 14.9 | 15.7 | 14 | 14.41 | 21 | 46,018 | 2,159 |
27-Apr-2026 | 14.99 | 14.99 | 14.01 | 14.16 | 12 | 28,565 | 2,007 |
28-Apr-2026 | 14.74 | 14.74 | 13.5 | 14.57 | 12 | 6,063 | 435 |
29-Apr-2026 | 14.7 | 14.7 | 13.5 | 14.43 | 26 | 41,895 | 1,997 |
30-Apr-2026 | 14.43 | 14.67 | 13.66 | 13.66 | 9 | 9,099 | 648 |
04-May-2026 | 13.66 | 13.66 | 12.65 | 13.66 | 15 | 11,657 | 677 |
05-May-2026 | 14.75 | 14.75 | 13.15 | 14.35 | 20 | 6,681 | 342 |
06-May-2026 | 14.85 | 14.85 | 13.5 | 14 | 9 | 6,431 | 458 |
07-May-2026 | 14.92 | 14.92 | 13.13 | 13.27 | 18 | 16,547 | 1,214 |
08-May-2026 | 13.99 | 14.5 | 13.32 | 13.47 | 23 | 3,139 | 231 |
11-May-2026 | 14.75 | 14.75 | 12.05 | 12.95 | 37 | 24,891 | 1,440 |
12-May-2026 | 13 | 14.2 | 12.85 | 14.17 | 19 | 10,399 | 781 |
13-May-2026 | 14 | 17 | 13.04 | 13.63 | 142 | 5,91,674 | 8,460 |
14-May-2026 | 14.67 | 14.67 | 13.24 | 13.5 | 24 | 26,843 | 1,550 |
15-May-2026 | 14.65 | 14.65 | 13.9 | 13.9 | 8 | 3,138 | 221 |
18-May-2026 | 13.1 | 13.9 | 12.66 | 13.77 | 9 | 13,959 | 951 |
19-May-2026 | 14.94 | 14.94 | 13.25 | 13.95 | 12 | 10,204 | 767 |
20-May-2026 | 13.95 | 14.8 | 13.15 | 14.22 | 34 | 96,550 | 5,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
