Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 18.98 | 18.98 | 17 | 17.08 | 47 | 1,48,596 | 6,158 |
24-Sep-2025 | 17.73 | 17.73 | 17.21 | 17.66 | 18 | 28,509 | 1,638 |
25-Sep-2025 | 17.31 | 17.74 | 17.01 | 17.63 | 15 | 8,817 | 488 |
26-Sep-2025 | 18.5 | 18.5 | 16.99 | 16.99 | 50 | 70,147 | 3,630 |
29-Sep-2025 | 17.49 | 17.49 | 17 | 17.49 | 8 | 1,113 | 64 |
30-Sep-2025 | 17.48 | 18.2 | 16.77 | 17.99 | 31 | 51,283 | 2,423 |
01-Oct-2025 | 18.95 | 18.95 | 16.8 | 18.04 | 28 | 38,524 | 2,053 |
03-Oct-2025 | 18.99 | 18.99 | 16.5 | 16.89 | 75 | 2,60,924 | 14,530 |
06-Oct-2025 | 17.99 | 17.99 | 16.89 | 17.4 | 32 | 42,678 | 2,097 |
07-Oct-2025 | 17.99 | 17.99 | 16.86 | 16.87 | 24 | 51,242 | 2,733 |
08-Oct-2025 | 15.68 | 17.69 | 15.68 | 16.28 | 32 | 47,829 | 1,941 |
09-Oct-2025 | 17.17 | 17.17 | 16.86 | 16.89 | 26 | 51,670 | 3,059 |
10-Oct-2025 | 17.85 | 19.95 | 17.48 | 18.34 | 209 | 12,45,507 | 43,337 |
13-Oct-2025 | 19.9 | 19.9 | 17 | 17.7 | 92 | 2,58,240 | 9,227 |
14-Oct-2025 | 18.75 | 18.75 | 17.15 | 17.29 | 20 | 23,389 | 767 |
15-Oct-2025 | 17.99 | 17.99 | 17.23 | 17.6 | 27 | 34,965 | 2,013 |
16-Oct-2025 | 17.98 | 17.98 | 17.01 | 17.2 | 19 | 19,042 | 940 |
17-Oct-2025 | 17.47 | 17.47 | 16.53 | 16.87 | 27 | 30,266 | 1,132 |
20-Oct-2025 | 16.95 | 17.93 | 16.51 | 16.57 | 21 | 18,113 | 920 |
21-Oct-2025 | 17.89 | 17.89 | 16.6 | 17.47 | 18 | 19,226 | 1,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.