Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.99 | 21.98 | 20.99 | 21.98 | 10 | 2,164 | 103 |
06-May-2025 | 21.48 | 21.48 | 20.71 | 21.21 | 5 | 13,133 | 634 |
07-May-2025 | 18.02 | 20.98 | 18.02 | 19.9 | 15 | 12,206 | 516 |
08-May-2025 | 20.97 | 20.97 | 19.9 | 20 | 19 | 31,699 | 1,588 |
09-May-2025 | 20.89 | 20.89 | 19 | 20.85 | 20 | 1,20,604 | 6,039 |
12-May-2025 | 20.89 | 22.3 | 20.29 | 22.16 | 23 | 85,893 | 3,808 |
13-May-2025 | 22.51 | 22.51 | 21.01 | 21.07 | 13 | 9,853 | 345 |
14-May-2025 | 21.7 | 21.7 | 21 | 21.5 | 14 | 27,685 | 1,289 |
15-May-2025 | 19 | 21.76 | 19 | 21.64 | 24 | 21,915 | 1,026 |
16-May-2025 | 21.95 | 21.95 | 20.01 | 20.61 | 38 | 85,457 | 2,589 |
19-May-2025 | 22.3 | 22.3 | 20.6 | 21.01 | 27 | 52,869 | 1,940 |
20-May-2025 | 22 | 22 | 19.2 | 19.94 | 30 | 74,875 | 3,102 |
21-May-2025 | 21.99 | 21.99 | 20 | 20.02 | 14 | 22,079 | 1,042 |
22-May-2025 | 20.49 | 20.99 | 20.4 | 20.49 | 12 | 27,294 | 1,337 |
23-May-2025 | 20.49 | 20.5 | 20.2 | 20.2 | 21 | 57,810 | 2,822 |
26-May-2025 | 20.2 | 21.2 | 19.11 | 20.11 | 56 | 1,92,413 | 5,845 |
27-May-2025 | 20.11 | 21.39 | 20 | 21.34 | 20 | 1,14,209 | 4,822 |
28-May-2025 | 22.95 | 22.95 | 20.15 | 21.31 | 16 | 10,693 | 335 |
29-May-2025 | 21.97 | 21.97 | 19.14 | 20.16 | 31 | 26,115 | 712 |
30-May-2025 | 21.49 | 21.49 | 19.64 | 20.95 | 22 | 41,073 | 1,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.