Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 15.43 | 16.19 | 14.2 | 16.19 | 16 | 35,908 | 2,337 |
19-Feb-2026 | 15.02 | 16.15 | 14.62 | 15.49 | 27 | 83,078 | 2,926 |
20-Feb-2026 | 16.49 | 16.49 | 13.6 | 15.54 | 28 | 61,464 | 3,673 |
23-Feb-2026 | 15.53 | 15.53 | 14.97 | 14.97 | 22 | 33,994 | 2,249 |
24-Feb-2026 | 14.97 | 15.69 | 14.1 | 15.38 | 19 | 42,292 | 2,666 |
25-Feb-2026 | 14.5 | 15.99 | 14.5 | 14.65 | 32 | 53,797 | 2,453 |
26-Feb-2026 | 15.59 | 15.59 | 14.22 | 15.38 | 19 | 18,243 | 658 |
27-Feb-2026 | 15.5 | 15.5 | 14.23 | 15.21 | 18 | 3,363 | 180 |
02-Mar-2026 | 15.98 | 15.98 | 14.02 | 15 | 13 | 1,725 | 107 |
04-Mar-2026 | 15 | 15 | 15 | 15 | 4 | 690 | 46 |
05-Mar-2026 | 15.99 | 15.99 | 14.01 | 15.52 | 17 | 10,246 | 724 |
06-Mar-2026 | 15.69 | 15.69 | 12.75 | 12.81 | 135 | 2,23,911 | 12,514 |
09-Mar-2026 | 13.69 | 13.69 | 12.25 | 12.94 | 41 | 18,645 | 1,267 |
10-Mar-2026 | 14.48 | 14.48 | 12.8 | 14.27 | 17 | 6,159 | 434 |
11-Mar-2026 | 14.98 | 14.98 | 12.42 | 12.42 | 20 | 947 | 33 |
12-Mar-2026 | 12.42 | 13.98 | 12.42 | 13 | 27 | 26,407 | 2,016 |
13-Mar-2026 | 12.42 | 13.94 | 12.36 | 12.36 | 36 | 33,579 | 1,947 |
16-Mar-2026 | 13.4 | 13.4 | 12.3 | 13.06 | 25 | 16,562 | 864 |
17-Mar-2026 | 13.4 | 13.85 | 12.4 | 13.17 | 31 | 1,51,232 | 10,790 |
18-Mar-2026 | 13.99 | 13.99 | 11.6 | 12.98 | 56 | 1,03,228 | 8,040 |
19-Mar-2026 | 13.04 | 13.04 | 11.6 | 12.46 | 40 | 27,060 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
