Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.6 | 12.6 | 11.52 | 12.55 | 12 | 13,012 | 1,036 |
04-Aug-2026 | 12.53 | 12.7 | 11.62 | 11.63 | 16 | 38,178 | 3,049 |
05-Aug-2026 | 12.59 | 12.6 | 11.55 | 12.55 | 17 | 13,486 | 1,075 |
06-Aug-2026 | 12.7 | 12.7 | 12.55 | 12.55 | 5 | 1,526 | 71 |
07-Aug-2026 | 12.7 | 12.7 | 11.3 | 11.69 | 12 | 8,627 | 679 |
10-Aug-2026 | 12.83 | 12.83 | 10.57 | 11.2 | 43 | 85,507 | 4,861 |
11-Aug-2026 | 11.96 | 11.96 | 11.45 | 11.8 | 11 | 14,588 | 1,256 |
12-Aug-2026 | 12 | 12.45 | 11.8 | 12.16 | 15 | 4,381 | 363 |
13-Aug-2026 | 12.99 | 12.99 | 11.9 | 12.54 | 19 | 3,550 | 287 |
14-Aug-2026 | 12.98 | 12.98 | 11.3 | 12.88 | 27 | 82,717 | 5,502 |
17-Aug-2026 | 12.1 | 12.1 | 11.6 | 11.6 | 26 | 36,254 | 3,077 |
18-Aug-2026 | 11.55 | 11.99 | 11 | 11.94 | 31 | 27,458 | 2,077 |
19-Aug-2026 | 11.91 | 11.93 | 11.11 | 11.9 | 22 | 37,201 | 2,325 |
20-Aug-2026 | 11.33 | 11.89 | 11.02 | 11.13 | 19 | 50,493 | 3,735 |
21-Aug-2026 | 11.55 | 11.85 | 11.05 | 11.75 | 16 | 20,909 | 1,462 |
24-Aug-2026 | 11.8 | 12.7 | 11.16 | 11.87 | 14 | 1,787 | 141 |
25-Aug-2026 | 12.59 | 12.59 | 11.75 | 11.75 | 16 | 2,475 | 208 |
26-Aug-2026 | 12.4 | 12.4 | 11.7 | 11.7 | 14 | 3,181 | 270 |
27-Aug-2026 | 11.85 | 12.45 | 11.85 | 12.28 | 12 | 4,114 | 335 |
28-Aug-2026 | 12.95 | 12.95 | 11.4 | 12.29 | 8 | 11,524 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
