iifl-logo

Crane Infrastructure Ltd Historical Data

17.47
(5.43%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crane Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

18.98

18.981717.08471,48,5966,158

24-Sep-2025

17.73

17.7317.2117.661828,5091,638

25-Sep-2025

17.31

17.7417.0117.63158,817488

26-Sep-2025

18.5

18.516.9916.995070,1473,630

29-Sep-2025

17.49

17.491717.4981,11364

30-Sep-2025

17.48

18.216.7717.993151,2832,423

01-Oct-2025

18.95

18.9516.818.042838,5242,053

03-Oct-2025

18.99

18.9916.516.89752,60,92414,530

06-Oct-2025

17.99

17.9916.8917.43242,6782,097

07-Oct-2025

17.99

17.9916.8616.872451,2422,733

08-Oct-2025

15.68

17.6915.6816.283247,8291,941

09-Oct-2025

17.17

17.1716.8616.892651,6703,059

10-Oct-2025

17.85

19.9517.4818.3420912,45,50743,337

13-Oct-2025

19.9

19.91717.7922,58,2409,227

14-Oct-2025

18.75

18.7517.1517.292023,389767

15-Oct-2025

17.99

17.9917.2317.62734,9652,013

16-Oct-2025

17.98

17.9817.0117.21919,042940

17-Oct-2025

17.47

17.4716.5316.872730,2661,132

20-Oct-2025

16.95

17.9316.5116.572118,113920

21-Oct-2025

17.89

17.8916.617.471819,2261,112

Crane Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.