Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.91 | 11.93 | 11.11 | 11.9 | 22 | 37,201 | 2,325 |
20-Aug-2026 | 11.33 | 11.89 | 11.02 | 11.13 | 19 | 50,493 | 3,735 |
21-Aug-2026 | 11.55 | 11.85 | 11.05 | 11.75 | 16 | 20,909 | 1,462 |
24-Aug-2026 | 11.8 | 12.7 | 11.16 | 11.87 | 14 | 1,787 | 141 |
25-Aug-2026 | 12.59 | 12.59 | 11.75 | 11.75 | 16 | 2,475 | 208 |
26-Aug-2026 | 12.4 | 12.4 | 11.7 | 11.7 | 14 | 3,181 | 270 |
27-Aug-2026 | 11.85 | 12.45 | 11.85 | 12.28 | 12 | 4,114 | 335 |
28-Aug-2026 | 12.95 | 12.95 | 11.4 | 12.29 | 8 | 11,524 | 1,010 |
31-Aug-2026 | 12.39 | 12.39 | 12.21 | 12.21 | 4 | 269 | 22 |
01-Sep-2026 | 12.17 | 12.17 | 11.4 | 11.79 | 9 | 27,405 | 2,381 |
02-Sep-2026 | 12.17 | 12.17 | 11 | 11.31 | 6 | 5,576 | 401 |
03-Sep-2026 | 11.99 | 11.99 | 10.21 | 11.69 | 34 | 50,563 | 3,000 |
04-Sep-2026 | 11.68 | 11.68 | 11.49 | 11.49 | 5 | 738 | 64 |
07-Sep-2026 | 11.5 | 11.5 | 11.45 | 11.45 | 20 | 17,480 | 1,521 |
08-Sep-2026 | 12.58 | 12.58 | 12 | 12 | 15 | 4,088 | 333 |
09-Sep-2026 | 11.2 | 11.87 | 11 | 11.08 | 17 | 28,383 | 2,396 |
10-Sep-2026 | 11.41 | 11.41 | 10.6 | 11.39 | 16 | 11,709 | 776 |
11-Sep-2026 | 11.99 | 11.99 | 10.71 | 11.78 | 17 | 7,982 | 547 |
15-Sep-2026 | 10.61 | 11.58 | 10.61 | 11.47 | 13 | 7,068 | 651 |
16-Sep-2026 | 11 | 11.35 | 10.5 | 11.05 | 21 | 22,624 | 1,773 |
17-Sep-2026 | 11.34 | 11.34 | 11.32 | 11.34 | 3 | 8,996 | 794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
