Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12 | 12 | 12 | 12 | 2 | 72 | 6 |
01-Oct-2026 | 12.2 | 12.2 | 10.8 | 11.5 | 7 | 4,003 | 255 |
05-Oct-2026 | 11.77 | 11.77 | 11.5 | 11.77 | 11 | 5,698 | 490 |
06-Oct-2026 | 11.77 | 12 | 10.9 | 11.8 | 8 | 11,641 | 1,013 |
07-Oct-2026 | 12.8 | 12.98 | 11.5 | 11.67 | 35 | 1,34,683 | 9,356 |
08-Oct-2026 | 12.75 | 12.75 | 10.8 | 10.96 | 33 | 88,208 | 7,373 |
09-Oct-2026 | 10.99 | 10.99 | 10.06 | 10.95 | 13 | 5,503 | 488 |
12-Oct-2026 | 10.1 | 11.59 | 10.1 | 11.35 | 12 | 19,241 | 1,702 |
13-Oct-2026 | 11.48 | 11.48 | 10.22 | 10.46 | 15 | 37,250 | 2,599 |
14-Oct-2026 | 11.4 | 11.4 | 9.42 | 9.46 | 25 | 46,309 | 4,659 |
15-Oct-2026 | 9.97 | 10.35 | 9.8 | 9.99 | 31 | 41,322 | 4,115 |
16-Oct-2026 | 9.8 | 10.94 | 9.8 | 10.76 | 18 | 22,157 | 1,966 |
19-Oct-2026 | 11.25 | 11.25 | 11.1 | 11.15 | 6 | 960 | 86 |
21-Oct-2026 | 11.15 | 11.24 | 10.04 | 10.26 | 6 | 2,617 | 245 |
22-Oct-2026 | 11.09 | 11.26 | 10.36 | 11.05 | 13 | 18,842 | 1,609 |
23-Oct-2026 | 11.7 | 12 | 10.5 | 11 | 15 | 42,717 | 2,760 |
26-Oct-2026 | 11.73 | 11.73 | 11 | 11.6 | 23 | 30,528 | 2,400 |
27-Oct-2026 | 12.75 | 12.75 | 10.75 | 11.5 | 37 | 48,941 | 1,947 |
28-Oct-2026 | 12.2 | 12.2 | 11.15 | 11.4 | 14 | 21,512 | 1,917 |
29-Oct-2026 | 12.5 | 12.5 | 10.57 | 11.55 | 23 | 26,254 | 2,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
