Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.98 | 14.98 | 12.42 | 12.42 | 20 | 947 | 33 |
12-Mar-2026 | 12.42 | 13.98 | 12.42 | 13 | 27 | 26,407 | 2,016 |
13-Mar-2026 | 12.42 | 13.94 | 12.36 | 12.36 | 36 | 33,579 | 1,947 |
16-Mar-2026 | 13.4 | 13.4 | 12.3 | 13.06 | 25 | 16,562 | 864 |
17-Mar-2026 | 13.4 | 13.85 | 12.4 | 13.17 | 31 | 1,51,232 | 10,790 |
18-Mar-2026 | 13.99 | 13.99 | 11.6 | 12.98 | 56 | 1,03,228 | 8,040 |
19-Mar-2026 | 13.04 | 13.04 | 11.6 | 12.46 | 40 | 27,060 | 1,960 |
20-Mar-2026 | 12.46 | 12.46 | 11.44 | 11.99 | 52 | 60,499 | 4,433 |
23-Mar-2026 | 11.99 | 11.99 | 10.01 | 10.33 | 100 | 1,11,794 | 5,626 |
24-Mar-2026 | 11.74 | 11.74 | 9.14 | 10.72 | 66 | 85,995 | 7,266 |
25-Mar-2026 | 11.28 | 11.28 | 9.18 | 10.39 | 59 | 1,76,121 | 11,581 |
27-Mar-2026 | 10.84 | 10.84 | 9.79 | 10 | 30 | 48,608 | 3,144 |
30-Mar-2026 | 10.78 | 10.78 | 9.89 | 10.48 | 39 | 88,280 | 7,230 |
01-Apr-2026 | 10.85 | 11.9 | 10.85 | 11.5 | 17 | 1,17,969 | 10,371 |
02-Apr-2026 | 12.4 | 13.5 | 12 | 13.46 | 23 | 1,01,825 | 6,582 |
06-Apr-2026 | 14.99 | 14.99 | 12.51 | 13.04 | 47 | 1,08,021 | 6,475 |
07-Apr-2026 | 14.45 | 14.45 | 12.4 | 13.84 | 31 | 30,668 | 1,905 |
08-Apr-2026 | 13.41 | 14.96 | 13.41 | 14 | 18 | 21,670 | 1,526 |
09-Apr-2026 | 14.99 | 15.21 | 13.5 | 14.12 | 22 | 95,041 | 4,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
