Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 16.99 | 16.99 | 16.4 | 16.5 | 16 | 74,762 | 4,533 |
05-Dec-2025 | 17.49 | 17.49 | 16.21 | 16.36 | 24 | 23,079 | 872 |
08-Dec-2025 | 17.44 | 17.44 | 16.2 | 16.2 | 11 | 33,563 | 2,071 |
09-Dec-2025 | 16.99 | 16.99 | 15.68 | 16.5 | 20 | 29,035 | 1,659 |
10-Dec-2025 | 17 | 17 | 16.21 | 16.91 | 9 | 22,885 | 1,387 |
11-Dec-2025 | 17.74 | 17.74 | 16.21 | 16.5 | 14 | 24,279 | 969 |
12-Dec-2025 | 17.49 | 17.49 | 16.16 | 16.51 | 7 | 25,610 | 1,461 |
15-Dec-2025 | 17.15 | 17.45 | 16 | 16.12 | 34 | 1,48,459 | 8,374 |
16-Dec-2025 | 17.4 | 17.4 | 16.01 | 16.6 | 11 | 6,477 | 384 |
17-Dec-2025 | 17.34 | 17.34 | 16.01 | 16.02 | 23 | 20,444 | 1,262 |
18-Dec-2025 | 16.05 | 16.59 | 15.26 | 16.59 | 11 | 6,419 | 398 |
19-Dec-2025 | 16.99 | 16.99 | 16.1 | 16.2 | 8 | 26,359 | 1,627 |
22-Dec-2025 | 16.2 | 16.89 | 16.2 | 16.81 | 15 | 10,024 | 606 |
23-Dec-2025 | 15.1 | 16.8 | 15.1 | 16.45 | 25 | 42,295 | 1,621 |
24-Dec-2025 | 17.15 | 17.15 | 16.05 | 16.75 | 9 | 8,109 | 503 |
26-Dec-2025 | 16.99 | 16.99 | 16.02 | 16.6 | 23 | 44,511 | 2,015 |
29-Dec-2025 | 17.49 | 17.49 | 16.02 | 16.5 | 18 | 86,683 | 5,112 |
30-Dec-2025 | 17.25 | 17.25 | 15.92 | 16.12 | 10 | 24,220 | 1,502 |
31-Dec-2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2 | 33 | 2 |
01-Jan-2026 | 17.2 | 17.2 | 15.8 | 16.3 | 12 | 11,689 | 718 |
02-Jan-2026 | 16.92 | 16.92 | 15.55 | 16.65 | 17 | 45,993 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
