Cybertech Sys.

Cybertech Systems & Software Ltd Historical Data

NSEBSE

₹114.31

(-0.82%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	129.9	129.9	125.01	126.55	481	26,50,528.34	14,635
28-Jan-2026	126.05	132.75	124.5	130.2	607	24,79,903.04	11,340
29-Jan-2026	129.5	132.64	125.71	129.11	1,209	47,36,280.68	23,177
30-Jan-2026	128.47	130.17	125.56	128.38	620	29,51,873.75	15,079
01-Feb-2026	129	137.5	129	131.54	1,191	45,05,826.9	18,873
02-Feb-2026	131.9	133.92	127.7	129.37	680	29,41,871.29	13,683
03-Feb-2026	132	137	131	132.85	1,351	85,14,568.99	41,114
04-Feb-2026	132	135.99	129.99	134.63	777	31,50,757.35	13,968
05-Feb-2026	136.9	136.97	133	133.95	944	40,03,980.37	14,736
06-Feb-2026	131	134.4	131	132.36	487	26,08,261.67	12,406
09-Feb-2026	134.36	139.7	134	137.01	851	50,84,460.23	20,010
10-Feb-2026	137.2	139.78	136.21	137.65	1,191	69,98,166.88	33,880
11-Feb-2026	141	141.71	134.91	138.91	1,074	53,50,347.15	23,562
12-Feb-2026	134	134.99	127.13	130.72	2,411	1,17,45,958.86	51,218
13-Feb-2026	127.1	132.99	127.1	129.31	1,008	52,24,366.26	16,716
16-Feb-2026	131.8	131.8	127	128.29	848	29,96,649.15	14,946
17-Feb-2026	128.29	131.45	127.7	128.39	996	38,67,369.19	17,538
18-Feb-2026	130.45	130.45	127.5	128.51	823	40,55,490.08	20,802
19-Feb-2026	129.85	131.29	125.02	125.93	1,042	44,05,712.77	24,399
20-Feb-2026	125.26	128.83	120.67	122.11	2,044	73,25,201.09	39,398
23-Feb-2026	122.2	123.87	118	118.39	1,679	72,06,176.54	39,240
24-Feb-2026	120.79	120.79	114.52	115.26	1,368	63,71,776.76	35,616

Cybertech Sys.: Related NEWS

No Record Found

Invest wise with Expert advice