Cybertech Sys.

Cybertech Systems & Software Ltd Historical Data

NSEBSE

₹108.16

(-0.03%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	105	106.47	100.76	103.67	2,238	84,34,668.18	51,069
05-Mar-2026	108	110.5	101.25	103.67	915	38,78,150.54	26,662
06-Mar-2026	106	110	104.67	106.23	1,619	49,81,135.75	23,221
09-Mar-2026	105.1	105.1	95.3	102.29	1,879	94,01,974.18	51,215
10-Mar-2026	107.99	107.99	104.3	105.14	780	61,25,094.97	37,051
11-Mar-2026	108.8	109.6	106	106.7	668	25,07,475.5	11,832
12-Mar-2026	108	108	100	104.4	1,040	32,43,865.24	16,728
13-Mar-2026	104.75	104.75	98.79	99.45	1,590	54,14,307.49	30,172
16-Mar-2026	99	103.39	95.61	101.56	1,747	68,33,255.78	45,841
17-Mar-2026	101.56	106.8	101.56	106.14	1,147	47,94,360.14	23,799
18-Mar-2026	106.8	114.02	106.8	111.52	1,337	62,14,153.45	36,191
19-Mar-2026	110	111.52	106.5	109.42	1,281	48,76,881.8	30,652
20-Mar-2026	111.4	112.88	108.86	110.12	720	34,73,365.03	21,376
23-Mar-2026	105.7	107.19	99.5	100.95	2,493	69,67,442.27	39,100
24-Mar-2026	101.62	104.97	100	101.62	1,216	41,03,598.44	21,722
25-Mar-2026	103.9	109.34	102.7	106	1,499	1,00,07,079.59	58,074
27-Mar-2026	105.8	110.79	100.26	103.13	1,675	1,20,08,575.96	65,997
30-Mar-2026	103.13	103.13	98	98.72	1,700	78,68,233.59	49,133
01-Apr-2026	102	109.39	102	108.19	948	70,45,347.22	39,197
02-Apr-2026	107.9	108.76	104.64	108.16	495	19,65,224	11,860

Cybertech Sys.: Related NEWS

No Record Found

Invest wise with Expert advice