Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 155.55 | 159.5 | 149 | 151.99 | 1,934 | 1,02,37,206.05 | 36,588 |
30-Jul-2025 | 150.3 | 157.96 | 150.3 | 154.36 | 1,668 | 85,18,234.8 | 31,639 |
31-Jul-2025 | 154.3 | 154.3 | 150 | 150.5 | 845 | 45,30,563.32 | 23,935 |
01-Aug-2025 | 150.49 | 152.67 | 150 | 150.31 | 559 | 39,02,085.84 | 20,047 |
04-Aug-2025 | 152.88 | 154 | 150 | 151.54 | 848 | 37,43,092.13 | 16,541 |
05-Aug-2025 | 151.99 | 151.99 | 149.02 | 149.71 | 521 | 28,94,632.88 | 14,915 |
06-Aug-2025 | 149.4 | 150.3 | 144.25 | 145.29 | 776 | 39,51,252.76 | 16,005 |
07-Aug-2025 | 143.15 | 148.58 | 142.2 | 145.1 | 949 | 35,58,603.62 | 14,328 |
08-Aug-2025 | 145.68 | 148.82 | 144 | 145.63 | 1,101 | 46,45,458.13 | 16,769 |
11-Aug-2025 | 145.63 | 146.88 | 143.81 | 144.72 | 633 | 23,61,848.57 | 9,939 |
12-Aug-2025 | 147.5 | 167.9 | 144.21 | 160.6 | 4,709 | 3,03,46,871.44 | 78,025 |
13-Aug-2025 | 161 | 164.76 | 153 | 154.15 | 1,882 | 93,83,503.9 | 31,484 |
14-Aug-2025 | 154.69 | 166 | 153.02 | 161.5 | 2,108 | 1,14,89,431.21 | 37,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.