Cybertech Sys.

Cybertech Systems & Software Ltd Historical Data

NSEBSE

₹155.64

(1.10%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	149.4	150.3	144.25	145.29	776	39,51,252.76	16,005
07-Aug-2025	143.15	148.58	142.2	145.1	949	35,58,603.62	14,328
08-Aug-2025	145.68	148.82	144	145.63	1,101	46,45,458.13	16,769
11-Aug-2025	145.63	146.88	143.81	144.72	633	23,61,848.57	9,939
12-Aug-2025	147.5	167.9	144.21	160.6	4,709	3,03,46,871.44	78,025
13-Aug-2025	161	164.76	153	154.15	1,882	93,83,503.9	31,484
14-Aug-2025	154.69	166	153.02	161.5	2,108	1,14,89,431.21	37,084
18-Aug-2025	164.69	165.95	159.75	161.95	1,222	52,60,995.19	16,172
19-Aug-2025	162	163.38	155.42	156.4	1,973	1,02,28,356.24	34,878
20-Aug-2025	158.01	161	156.61	158.92	1,071	54,65,153.26	17,112
21-Aug-2025	158.92	161.55	155	156.12	1,120	68,07,314.02	20,932
22-Aug-2025	156	164.6	155.85	162.93	1,710	1,01,36,004.07	35,932
25-Aug-2025	163.49	163.64	158.21	159.18	1,377	69,16,861.36	26,505
26-Aug-2025	161	169.5	158.52	160.35	4,877	2,65,85,380.81	62,763
28-Aug-2025	161.01	164.61	154.61	155.24	1,461	65,32,921.75	22,268
29-Aug-2025	158.77	158.77	153.52	154.27	1,394	38,69,707.54	13,776
01-Sep-2025	154.56	159	154.56	157.86	989	38,75,144.07	16,467
02-Sep-2025	158	159.3	154	154.37	2,428	88,90,258.03	33,458
03-Sep-2025	154.52	158.01	154.52	155.02	1,022	46,46,720.98	19,046
04-Sep-2025	155.72	156.8	153.5	153.94	788	30,91,579.05	13,393

Cybertech Sys.: Related NEWS

No Record Found

Invest wise with Expert advice