Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 158.39 | 167 | 157.55 | 162.74 | 3,125 | 2,42,69,514.05 | 75,678 |
17-Sep-2025 | 164.79 | 166.45 | 162.05 | 165.73 | 2,080 | 1,44,84,155.62 | 50,896 |
18-Sep-2025 | 166.6 | 167.68 | 163.7 | 165.45 | 2,077 | 1,58,47,866.38 | 51,828 |
19-Sep-2025 | 166.84 | 173 | 166.84 | 169.51 | 2,429 | 2,13,05,755.86 | 78,114 |
22-Sep-2025 | 162.44 | 168.19 | 160.64 | 164.69 | 1,696 | 1,77,15,845.56 | 75,133 |
23-Sep-2025 | 171.48 | 172 | 164.21 | 167.2 | 2,551 | 2,19,98,697.74 | 62,476 |
24-Sep-2025 | 171 | 173.23 | 168.5 | 171.25 | 2,360 | 2,03,53,402.76 | 70,074 |
25-Sep-2025 | 172.8 | 175.51 | 171.99 | 172.9 | 2,063 | 1,26,72,883.74 | 40,099 |
26-Sep-2025 | 173.31 | 176.59 | 171.35 | 172.52 | 2,729 | 2,03,21,563.01 | 59,201 |
29-Sep-2025 | 176.8 | 201 | 174.11 | 195.11 | 31,005 | 42,66,63,802.7 | 3,82,139 |
30-Sep-2025 | 202.4 | 227.65 | 201.25 | 214.78 | 97,706 | 2,04,99,33,671.71 | 7,02,986 |
01-Oct-2025 | 216 | 238 | 215.86 | 231.57 | 47,264 | 1,01,15,30,285.6 | 5,33,051 |
03-Oct-2025 | 238 | 274.8 | 236.05 | 270.89 | 93,848 | 2,39,80,74,966.81 | 10,35,883 |
06-Oct-2025 | 242 | 242 | 225.8 | 225.8 | 15,612 | 43,61,49,860.97 | 4,37,427 |
07-Oct-2025 | 210 | 213.54 | 203.22 | 203.22 | 8,405 | 22,80,54,846.81 | 4,26,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.