Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 108.8 | 109.6 | 106 | 106.7 | 668 | 25,07,475.5 | 11,832 |
12-Mar-2026 | 108 | 108 | 100 | 104.4 | 1,040 | 32,43,865.24 | 16,728 |
13-Mar-2026 | 104.75 | 104.75 | 98.79 | 99.45 | 1,590 | 54,14,307.49 | 30,172 |
16-Mar-2026 | 99 | 103.39 | 95.61 | 101.56 | 1,747 | 68,33,255.78 | 45,841 |
17-Mar-2026 | 101.56 | 106.8 | 101.56 | 106.14 | 1,147 | 47,94,360.14 | 23,799 |
18-Mar-2026 | 106.8 | 114.02 | 106.8 | 111.52 | 1,337 | 62,14,153.45 | 36,191 |
19-Mar-2026 | 110 | 111.52 | 106.5 | 109.42 | 1,281 | 48,76,881.8 | 30,652 |
20-Mar-2026 | 111.4 | 112.88 | 108.86 | 110.12 | 720 | 34,73,365.03 | 21,376 |
23-Mar-2026 | 105.7 | 107.19 | 99.5 | 100.95 | 2,493 | 69,67,442.27 | 39,100 |
24-Mar-2026 | 101.62 | 104.97 | 100 | 101.62 | 1,216 | 41,03,598.44 | 21,722 |
25-Mar-2026 | 103.9 | 109.34 | 102.7 | 106 | 1,499 | 1,00,07,079.59 | 58,074 |
27-Mar-2026 | 105.8 | 110.79 | 100.26 | 103.13 | 1,675 | 1,20,08,575.96 | 65,997 |
30-Mar-2026 | 103.13 | 103.13 | 98 | 98.72 | 1,700 | 78,68,233.59 | 49,133 |
01-Apr-2026 | 102 | 109.39 | 102 | 108.19 | 948 | 70,45,347.22 | 39,197 |
02-Apr-2026 | 107.9 | 108.76 | 104.64 | 108.16 | 495 | 19,65,224 | 11,860 |
06-Apr-2026 | 110 | 110.9 | 106 | 109.88 | 827 | 25,98,534.42 | 10,098 |
07-Apr-2026 | 109.51 | 131.85 | 109.51 | 131.22 | 6,124 | 7,08,98,485.85 | 2,06,360 |
08-Apr-2026 | 139.9 | 139.9 | 125.36 | 129.19 | 5,056 | 4,42,91,658.3 | 1,38,185 |
09-Apr-2026 | 129 | 133.99 | 124.21 | 126.81 | 1,503 | 1,20,44,921.02 | 53,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
