Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 139.9 | 153 | 137.2 | 139.1 | 3,909 | 2,71,89,720.05 | 81,336 |
06-Oct-2026 | 140 | 144.8 | 137 | 143.1 | 629 | 54,16,479.03 | 17,479 |
07-Oct-2026 | 140.3 | 142.72 | 136.02 | 137.7 | 1,671 | 1,18,13,687.08 | 44,567 |
08-Oct-2026 | 136 | 137.94 | 130.25 | 132.25 | 1,751 | 50,40,765.34 | 22,990 |
09-Oct-2026 | 130.6 | 135.29 | 130.17 | 131.58 | 725 | 26,86,899.8 | 10,116 |
12-Oct-2026 | 133.98 | 134.38 | 129.01 | 129.73 | 833 | 32,18,757.06 | 14,672 |
13-Oct-2026 | 129.14 | 131.49 | 128 | 130.62 | 679 | 33,47,537.98 | 13,397 |
14-Oct-2026 | 129.1 | 133.79 | 129.1 | 132.79 | 343 | 16,07,705.78 | 8,679 |
15-Oct-2026 | 134.8 | 134.8 | 131.01 | 132.76 | 498 | 20,54,201.25 | 8,968 |
16-Oct-2026 | 133 | 139.95 | 132.76 | 139.14 | 1,147 | 55,62,197.93 | 24,444 |
19-Oct-2026 | 139.99 | 144 | 134.51 | 135.36 | 748 | 27,17,971.47 | 13,900 |
21-Oct-2026 | 134.02 | 136.72 | 130.21 | 131.51 | 736 | 36,06,465.03 | 14,594 |
22-Oct-2026 | 132 | 134.09 | 125.16 | 126.16 | 1,095 | 38,37,047.87 | 17,266 |
23-Oct-2026 | 128.9 | 128.9 | 118.2 | 119.89 | 1,363 | 50,12,009.34 | 27,903 |
26-Oct-2026 | 120 | 122.6 | 115.51 | 116.42 | 1,108 | 41,60,330.65 | 15,820 |
27-Oct-2026 | 116.12 | 122.34 | 116.12 | 119.27 | 561 | 19,78,669.62 | 8,355 |
28-Oct-2026 | 121.69 | 124 | 118.81 | 122.69 | 366 | 12,02,346.34 | 6,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
