Cybertech Sys.

Cybertech Systems & Software Ltd Historical Data

NSEBSE

₹141.33

(0.31%)

May 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/04/2026

To Date

20/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Apr-2026	130.99	133.5	128.56	130.13	873	43,92,290.15	17,762
21-Apr-2026	130	131.64	127.22	128.5	862	31,49,592.06	14,244
22-Apr-2026	128.5	132	128.11	130.25	1,346	50,26,972.79	23,922
23-Apr-2026	129.43	130.36	127.02	128.3	577	33,46,128.4	12,757
24-Apr-2026	128.3	129.99	119.5	123.82	496	29,55,437.08	16,504
27-Apr-2026	125.5	129.9	124.19	128.2	683	40,79,668.08	15,800
28-Apr-2026	130.9	132.29	127	127.39	900	60,49,968.15	16,366
29-Apr-2026	128.5	132.8	127.19	128.77	1,235	69,38,219.59	24,901
30-Apr-2026	125.65	128.77	124.26	126.71	792	36,42,816.43	14,704
04-May-2026	129.95	129.95	125.5	127.29	692	38,04,258.26	13,435
05-May-2026	129	130.86	127.31	128.15	655	33,66,595.07	9,975
06-May-2026	131	131	127.04	128.36	906	26,78,097.98	9,952
07-May-2026	130.79	130.79	124.61	126.41	1,883	95,23,241.96	50,139
08-May-2026	136	151.69	134.2	143.83	9,187	12,97,11,645.31	2,34,189
11-May-2026	144.85	149.9	142.02	143.41	3,022	2,66,82,650.9	80,981
12-May-2026	146	146	135.61	136.38	2,394	1,27,18,499.95	47,517
13-May-2026	136.2	148.98	136	141.37	2,423	1,72,05,676.09	45,474
14-May-2026	144	144	136	137.88	2,031	1,82,01,861.22	77,032
15-May-2026	138.2	141.59	136.87	137.83	1,235	1,05,21,946.61	39,045
18-May-2026	137.51	140.6	135.81	139.34	1,302	99,98,718.76	41,309
19-May-2026	140.77	143.59	140.21	140.9	1,273	78,58,696.6	32,560

Cybertech Sys.: Related NEWS

No Record Found

Invest wise with Expert advice