Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 102 | 109.39 | 102 | 108.19 | 948 | 70,45,347.22 | 39,197 |
02-Apr-2026 | 107.9 | 108.76 | 104.64 | 108.16 | 495 | 19,65,224 | 11,860 |
06-Apr-2026 | 110 | 110.9 | 106 | 109.88 | 827 | 25,98,534.42 | 10,098 |
07-Apr-2026 | 109.51 | 131.85 | 109.51 | 131.22 | 6,124 | 7,08,98,485.85 | 2,06,360 |
08-Apr-2026 | 139.9 | 139.9 | 125.36 | 129.19 | 5,056 | 4,42,91,658.3 | 1,38,185 |
09-Apr-2026 | 129 | 133.99 | 124.21 | 126.81 | 1,503 | 1,20,44,921.02 | 53,696 |
10-Apr-2026 | 126.6 | 129.6 | 125 | 125.91 | 1,078 | 64,17,684.36 | 33,045 |
13-Apr-2026 | 120.32 | 125.3 | 118.45 | 123.76 | 993 | 65,62,682.79 | 23,393 |
15-Apr-2026 | 126.7 | 129.5 | 126.5 | 127.19 | 620 | 48,40,078.69 | 25,049 |
16-Apr-2026 | 129.5 | 132.67 | 126.7 | 128.73 | 1,061 | 57,82,226.14 | 19,985 |
17-Apr-2026 | 128.71 | 134.4 | 128.71 | 130.83 | 911 | 87,09,710.5 | 37,859 |
20-Apr-2026 | 130.99 | 133.5 | 128.56 | 130.13 | 873 | 43,92,290.15 | 17,762 |
21-Apr-2026 | 130 | 131.64 | 127.22 | 128.5 | 862 | 31,49,592.06 | 14,244 |
22-Apr-2026 | 128.5 | 132 | 128.11 | 130.25 | 1,346 | 50,26,972.79 | 23,922 |
23-Apr-2026 | 129.43 | 130.36 | 127.02 | 128.3 | 577 | 33,46,128.4 | 12,757 |
24-Apr-2026 | 128.3 | 129.99 | 119.5 | 123.82 | 496 | 29,55,437.08 | 16,504 |
27-Apr-2026 | 125.5 | 129.9 | 124.19 | 128.2 | 683 | 40,79,668.08 | 15,800 |
28-Apr-2026 | 130.9 | 132.29 | 127 | 127.39 | 900 | 60,49,968.15 | 16,366 |
29-Apr-2026 | 128.5 | 132.8 | 127.19 | 128.77 | 1,235 | 69,38,219.59 | 24,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
