Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 140.5 | 144.41 | 135.5 | 136.85 | 997 | 53,40,061.14 | 18,173 |
02-Jun-2026 | 137.5 | 146.56 | 137.5 | 143.55 | 2,068 | 1,25,33,958.64 | 39,630 |
03-Jun-2026 | 143.9 | 145.69 | 137.03 | 138.64 | 1,745 | 1,07,22,641.28 | 35,529 |
04-Jun-2026 | 139.5 | 139.79 | 135.71 | 136.93 | 1,197 | 82,35,640.08 | 26,839 |
05-Jun-2026 | 137 | 140.99 | 137 | 139.15 | 1,132 | 63,52,082.75 | 25,388 |
08-Jun-2026 | 139.15 | 140.42 | 137.03 | 138.08 | 1,068 | 50,85,332.9 | 18,803 |
09-Jun-2026 | 136.06 | 140.25 | 135.5 | 137.71 | 713 | 34,96,857.8 | 12,841 |
10-Jun-2026 | 139 | 140 | 135.05 | 136.12 | 613 | 31,12,356.25 | 12,860 |
11-Jun-2026 | 136.15 | 137.11 | 132 | 133.68 | 783 | 28,17,260.22 | 13,129 |
12-Jun-2026 | 136 | 138.4 | 134.4 | 136.24 | 559 | 19,36,110.68 | 7,566 |
15-Jun-2026 | 137.01 | 139.97 | 136.62 | 138.29 | 1,010 | 48,09,497.35 | 19,800 |
16-Jun-2026 | 138.9 | 148.9 | 138.1 | 143.53 | 2,778 | 1,80,95,874.09 | 64,833 |
17-Jun-2026 | 147.99 | 154 | 144.85 | 151.72 | 4,918 | 4,41,34,451.05 | 1,70,635 |
18-Jun-2026 | 153.15 | 153.99 | 148 | 148.88 | 1,818 | 1,14,87,891.71 | 47,694 |
19-Jun-2026 | 148.88 | 152 | 145.95 | 150 | 1,507 | 90,54,576.85 | 33,667 |
22-Jun-2026 | 152.99 | 152.99 | 147.2 | 147.95 | 994 | 66,10,246.02 | 26,164 |
23-Jun-2026 | 148 | 152.39 | 145.42 | 146.39 | 893 | 62,62,399.14 | 22,156 |
24-Jun-2026 | 146.05 | 158 | 144.9 | 155.79 | 3,550 | 2,89,31,085.52 | 81,195 |
25-Jun-2026 | 157.74 | 158.5 | 150.01 | 151.12 | 1,269 | 86,92,091.06 | 34,120 |
29-Jun-2026 | 155 | 155 | 146.7 | 147.18 | 836 | 53,50,596.02 | 26,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
