Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,449.65 | 1,459.95 | 1,400.05 | 1,429.8 | 1,120 | 1,03,75,954.9 | 3,376 |
11-Apr-2025 | 1,470 | 1,504 | 1,456.2 | 1,488.4 | 2,596 | 2,26,98,961.15 | 6,038 |
15-Apr-2025 | 1,521.9 | 1,540.1 | 1,500.1 | 1,517.4 | 1,914 | 1,76,67,130.9 | 6,399 |
16-Apr-2025 | 1,524.9 | 1,530 | 1,451 | 1,487.9 | 1,819 | 1,57,52,466.1 | 5,255 |
17-Apr-2025 | 1,493.9 | 1,529.8 | 1,490 | 1,506.4 | 1,719 | 1,44,53,783.2 | 3,358 |
21-Apr-2025 | 1,495 | 1,516.5 | 1,492 | 1,497.6 | 1,613 | 1,43,82,980.8 | 6,894 |
22-Apr-2025 | 1,493.1 | 1,515.6 | 1,478 | 1,486.3 | 1,996 | 1,70,94,414.7 | 6,080 |
23-Apr-2025 | 1,493.4 | 1,519.9 | 1,490 | 1,494.3 | 1,800 | 1,43,12,232 | 3,541 |
24-Apr-2025 | 1,498.3 | 1,522.5 | 1,481.3 | 1,509 | 2,037 | 1,43,72,101.8 | 2,922 |
25-Apr-2025 | 1,476.6 | 1,513.9 | 1,426.9 | 1,438.1 | 3,265 | 2,40,06,815.3 | 8,151 |
28-Apr-2025 | 1,435.1 | 1,459.3 | 1,429.1 | 1,444.9 | 1,309 | 68,19,983.6 | 2,048 |
29-Apr-2025 | 1,445.1 | 1,473.9 | 1,441 | 1,448.8 | 1,143 | 70,60,061.5 | 2,107 |
30-Apr-2025 | 1,441 | 1,445 | 1,400.1 | 1,418.7 | 894 | 47,24,263.3 | 1,514 |
02-May-2025 | 1,422 | 1,439 | 1,390 | 1,394 | 1,027 | 93,25,907.5 | 4,258 |
05-May-2025 | 1,390 | 1,427.3 | 1,387.7 | 1,415.4 | 974 | 58,21,921.2 | 2,419 |
06-May-2025 | 1,418.1 | 1,426 | 1,370 | 1,375.5 | 1,227 | 60,01,056.2 | 2,450 |
07-May-2025 | 1,354.9 | 1,409.9 | 1,351 | 1,392.5 | 1,303 | 77,84,486 | 2,425 |
08-May-2025 | 1,395 | 1,404.9 | 1,355.1 | 1,366.7 | 858 | 59,93,961.3 | 1,740 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
