Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 957.9 | 987.7 | 951 | 977.5 | 1,667 | 1,11,37,546.8 | 5,750 |
17-Mar-2026 | 999 | 999 | 955.1 | 994.9 | 1,486 | 1,44,74,407.5 | 9,576 |
18-Mar-2026 | 994.9 | 1,030 | 994.9 | 1,023.4 | 1,317 | 1,91,63,393.5 | 11,257 |
19-Mar-2026 | 999 | 1,014.4 | 980 | 986.1 | 1,069 | 1,09,42,162.3 | 6,689 |
20-Mar-2026 | 993.9 | 1,065 | 987.8 | 1,025.5 | 2,286 | 2,13,82,589.9 | 9,039 |
23-Mar-2026 | 990.5 | 1,009.4 | 950 | 957.7 | 1,874 | 3,02,99,170.5 | 17,497 |
24-Mar-2026 | 983.9 | 1,013.7 | 965.3 | 1,006.6 | 1,263 | 1,28,28,304.3 | 6,306 |
25-Mar-2026 | 1,008.2 | 1,036.9 | 990.1 | 998.3 | 1,257 | 2,10,79,603.4 | 14,870 |
27-Mar-2026 | 998.3 | 1,065.4 | 947.2 | 965.4 | 4,228 | 4,71,73,068.7 | 19,208 |
30-Mar-2026 | 963 | 987.9 | 922 | 943.2 | 2,439 | 2,95,70,887.9 | 16,768 |
01-Apr-2026 | 989.9 | 1,010 | 966.45 | 1,005.55 | 1,128 | 1,04,85,363.65 | 5,474 |
02-Apr-2026 | 984 | 1,009.9 | 968.05 | 1,004.1 | 877 | 71,63,168.05 | 3,559 |
06-Apr-2026 | 1,018.9 | 1,020 | 985 | 1,014.4 | 1,765 | 1,93,72,892.45 | 6,179 |
07-Apr-2026 | 1,018 | 1,024.05 | 1,002.55 | 1,015.3 | 665 | 50,89,849.35 | 2,211 |
08-Apr-2026 | 1,090 | 1,109 | 1,038.35 | 1,086.65 | 2,155 | 3,32,85,220.25 | 14,579 |
09-Apr-2026 | 1,100.05 | 1,160 | 1,098.7 | 1,126.6 | 2,712 | 3,96,49,213.55 | 17,020 |
10-Apr-2026 | 1,131 | 1,150 | 1,131 | 1,140.55 | 958 | 89,74,170.1 | 3,153 |
13-Apr-2026 | 1,131 | 1,133.1 | 1,078.2 | 1,102.1 | 1,286 | 1,19,89,023.7 | 4,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
