Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,018.9 | 1,020 | 985 | 1,014.4 | 1,765 | 1,93,72,892.45 | 6,179 |
07-Apr-2026 | 1,018 | 1,024.05 | 1,002.55 | 1,015.3 | 665 | 50,89,849.35 | 2,211 |
08-Apr-2026 | 1,090 | 1,109 | 1,038.35 | 1,086.65 | 2,155 | 3,32,85,220.25 | 14,579 |
09-Apr-2026 | 1,100.05 | 1,160 | 1,098.7 | 1,126.6 | 2,712 | 3,96,49,213.55 | 17,020 |
10-Apr-2026 | 1,131 | 1,150 | 1,131 | 1,140.55 | 958 | 89,74,170.1 | 3,153 |
13-Apr-2026 | 1,131 | 1,133.1 | 1,078.2 | 1,102.1 | 1,286 | 1,19,89,023.7 | 4,904 |
15-Apr-2026 | 1,120.05 | 1,145.75 | 1,087.55 | 1,102.25 | 2,300 | 3,27,63,629.95 | 16,902 |
16-Apr-2026 | 1,118 | 1,119.95 | 1,062.7 | 1,078.45 | 1,606 | 2,05,59,142.15 | 10,435 |
17-Apr-2026 | 1,096.65 | 1,096.65 | 1,045 | 1,074.05 | 2,050 | 3,07,19,799.4 | 16,635 |
20-Apr-2026 | 1,089.9 | 1,199.95 | 1,089.9 | 1,107.6 | 7,264 | 14,92,02,224.2 | 23,461 |
21-Apr-2026 | 1,116.45 | 1,130.8 | 1,092.05 | 1,104.9 | 2,167 | 3,20,16,378.55 | 7,857 |
22-Apr-2026 | 1,090.05 | 1,175.2 | 1,090.05 | 1,158.5 | 3,310 | 5,08,73,391.1 | 15,980 |
23-Apr-2026 | 1,150 | 1,156.5 | 1,122.8 | 1,135.65 | 949 | 1,22,04,226.25 | 5,840 |
24-Apr-2026 | 1,150 | 1,150 | 1,100 | 1,114.85 | 1,060 | 1,14,75,569.15 | 5,537 |
27-Apr-2026 | 1,111.4 | 1,127.5 | 1,096.1 | 1,116.8 | 1,109 | 1,78,61,621.2 | 7,243 |
28-Apr-2026 | 1,124.5 | 1,137 | 1,115 | 1,121.4 | 879 | 94,61,435.3 | 4,458 |
29-Apr-2026 | 1,104.1 | 1,123.35 | 1,067.1 | 1,077.15 | 2,009 | 3,05,85,770.25 | 18,781 |
30-Apr-2026 | 1,077 | 1,085.95 | 1,005.15 | 1,035.5 | 3,035 | 3,70,98,822 | 20,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
