Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,456.8 | 1,550 | 1,449.7 | 1,517.2 | 8,990 | 10,81,11,343.5 | 22,639 |
10-Jul-2025 | 1,507.5 | 1,545.9 | 1,496.9 | 1,506 | 3,187 | 4,05,27,118.7 | 12,028 |
11-Jul-2025 | 1,506 | 1,519.7 | 1,490.8 | 1,495.8 | 1,949 | 2,46,13,349.6 | 6,484 |
14-Jul-2025 | 1,500 | 1,519.9 | 1,500 | 1,510.5 | 1,150 | 2,86,00,714.6 | 8,185 |
15-Jul-2025 | 1,513.5 | 1,573 | 1,511.3 | 1,556.8 | 2,943 | 4,36,64,029.2 | 11,798 |
16-Jul-2025 | 1,558 | 1,600 | 1,541.1 | 1,565.3 | 5,088 | 9,42,17,866.1 | 26,682 |
17-Jul-2025 | 1,551.1 | 1,575 | 1,530.1 | 1,542.9 | 3,357 | 6,42,12,916.8 | 16,435 |
18-Jul-2025 | 1,540.4 | 1,639 | 1,520.3 | 1,620.3 | 5,994 | 11,61,59,724.7 | 22,944 |
21-Jul-2025 | 1,630.8 | 1,685 | 1,608 | 1,673.5 | 7,664 | 16,86,90,595.2 | 39,711 |
22-Jul-2025 | 1,679.9 | 1,705 | 1,645.3 | 1,676.2 | 7,575 | 12,62,26,709.2 | 28,172 |
23-Jul-2025 | 1,690 | 1,695 | 1,658.9 | 1,683.3 | 4,265 | 8,21,56,017.1 | 17,899 |
24-Jul-2025 | 1,679.8 | 1,688 | 1,650 | 1,674.7 | 3,756 | 8,64,71,421.3 | 14,769 |
25-Jul-2025 | 1,660 | 1,688.7 | 1,617.2 | 1,678.3 | 5,084 | 9,85,66,341.7 | 14,271 |
28-Jul-2025 | 1,685 | 1,690 | 1,611.1 | 1,645.2 | 5,601 | 9,96,61,042.3 | 12,594 |
29-Jul-2025 | 1,611.2 | 1,729.6 | 1,611.2 | 1,642.7 | 13,833 | 25,26,73,676.2 | 20,866 |
30-Jul-2025 | 1,640.1 | 1,680 | 1,640.1 | 1,665.4 | 2,386 | 5,60,78,363.2 | 13,528 |
31-Jul-2025 | 1,635 | 1,670.7 | 1,635 | 1,662 | 3,349 | 7,57,11,431.9 | 10,836 |
01-Aug-2025 | 1,669.9 | 1,669.9 | 1,641 | 1,646.4 | 2,157 | 4,98,38,810.4 | 9,450 |
04-Aug-2025 | 1,654.8 | 1,669.9 | 1,627.1 | 1,648.2 | 4,386 | 8,48,54,910.7 | 12,477 |
05-Aug-2025 | 1,659.9 | 1,660 | 1,624.7 | 1,646.9 | 3,580 | 7,86,42,408.4 | 11,876 |
06-Aug-2025 | 1,649.9 | 1,654 | 1,620.1 | 1,640.8 | 2,099 | 5,90,30,133.2 | 6,593 |
07-Aug-2025 | 1,620 | 1,659.9 | 1,607.1 | 1,650.6 | 4,213 | 7,99,47,592.2 | 12,434 |
08-Aug-2025 | 1,650 | 1,664.1 | 1,600.1 | 1,623.8 | 2,239 | 6,00,07,183.9 | 11,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.