Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,450 | 1,479.9 | 1,421 | 1,430.8 | 4,163 | 4,42,34,397.2 | 13,984 |
30-Sep-2025 | 1,422 | 1,452.9 | 1,422 | 1,428.8 | 1,688 | 1,91,16,602.5 | 3,937 |
01-Oct-2025 | 1,435 | 1,449.3 | 1,418.8 | 1,424.9 | 2,027 | 2,99,26,924.1 | 10,329 |
03-Oct-2025 | 1,432 | 1,459.9 | 1,426.8 | 1,443.4 | 1,456 | 2,03,27,134.9 | 5,558 |
06-Oct-2025 | 1,457.9 | 1,460 | 1,435 | 1,443.4 | 943 | 1,42,25,845.4 | 2,488 |
07-Oct-2025 | 1,440 | 1,456.5 | 1,414.3 | 1,422.7 | 2,017 | 2,51,30,571.4 | 6,120 |
08-Oct-2025 | 1,411 | 1,439 | 1,410 | 1,430.6 | 1,655 | 2,00,02,599.6 | 3,619 |
09-Oct-2025 | 1,427.3 | 1,436.2 | 1,410 | 1,422.8 | 1,779 | 2,71,76,364 | 8,074 |
10-Oct-2025 | 1,450 | 1,479 | 1,419.9 | 1,427 | 4,106 | 12,36,24,049.5 | 53,867 |
13-Oct-2025 | 1,426.6 | 1,431.6 | 1,410 | 1,421.2 | 689 | 65,28,618.8 | 3,004 |
14-Oct-2025 | 1,428 | 1,434.4 | 1,375.1 | 1,379.5 | 2,748 | 2,90,67,965 | 14,122 |
15-Oct-2025 | 1,397.9 | 1,397.9 | 1,348 | 1,381.3 | 2,316 | 2,32,76,821.5 | 9,399 |
16-Oct-2025 | 1,398.5 | 1,431.9 | 1,381 | 1,418.3 | 1,479 | 1,51,02,326.7 | 4,536 |
17-Oct-2025 | 1,406 | 1,411.2 | 1,380.1 | 1,390 | 758 | 49,92,696.5 | 1,738 |
20-Oct-2025 | 1,376 | 1,399.3 | 1,374.8 | 1,395.7 | 856 | 59,37,863.8 | 2,467 |
21-Oct-2025 | 1,414.9 | 1,417.4 | 1,400.1 | 1,412.7 | 230 | 26,00,447.7 | 1,233 |
23-Oct-2025 | 1,416 | 1,420 | 1,380 | 1,386.2 | 975 | 94,58,933 | 4,289 |
24-Oct-2025 | 1,397.8 | 1,397.8 | 1,375 | 1,385.3 | 701 | 52,37,831.6 | 1,964 |
27-Oct-2025 | 1,370.5 | 1,389.8 | 1,365.3 | 1,372.4 | 1,084 | 90,48,150.4 | 3,644 |
28-Oct-2025 | 1,379.9 | 1,379.9 | 1,359 | 1,362.5 | 610 | 61,39,375.6 | 2,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.