Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,549.9 | 1,549.9 | 1,445.1 | 1,453.1 | 1,685 | 2,63,03,451.4 | 10,517 |
09-Dec-2025 | 1,470 | 1,500 | 1,444.3 | 1,483.9 | 1,551 | 1,83,03,185.1 | 5,365 |
10-Dec-2025 | 1,488.3 | 1,497.2 | 1,452.1 | 1,463.7 | 797 | 91,11,667.7 | 2,607 |
11-Dec-2025 | 1,463.8 | 1,464 | 1,445.2 | 1,454.1 | 542 | 68,88,891.5 | 3,008 |
12-Dec-2025 | 1,450 | 1,461.3 | 1,426.1 | 1,434.8 | 619 | 77,25,554.4 | 3,028 |
15-Dec-2025 | 1,421.6 | 1,439.9 | 1,414.2 | 1,431.6 | 801 | 77,82,711.4 | 2,669 |
16-Dec-2025 | 1,415.1 | 1,429.2 | 1,407.3 | 1,415.8 | 644 | 67,03,861 | 2,947 |
17-Dec-2025 | 1,415.1 | 1,438.4 | 1,400 | 1,415.1 | 955 | 67,99,664.4 | 2,086 |
18-Dec-2025 | 1,402 | 1,420 | 1,401.1 | 1,407.9 | 475 | 35,46,698 | 1,052 |
19-Dec-2025 | 1,409.3 | 1,445.8 | 1,409.3 | 1,439.2 | 553 | 44,97,801.5 | 1,407 |
22-Dec-2025 | 1,446.4 | 1,509.9 | 1,446.4 | 1,468.1 | 1,001 | 1,49,08,465.9 | 4,066 |
23-Dec-2025 | 1,464.5 | 1,486 | 1,451 | 1,471.5 | 599 | 47,25,385.6 | 1,275 |
24-Dec-2025 | 1,455.1 | 1,510 | 1,455.1 | 1,495.9 | 1,454 | 1,84,49,253.8 | 5,253 |
26-Dec-2025 | 1,491.2 | 1,513.5 | 1,480.8 | 1,485.7 | 846 | 1,12,22,185.5 | 3,277 |
29-Dec-2025 | 1,467.2 | 1,482.9 | 1,422.5 | 1,432.9 | 891 | 88,25,892 | 3,619 |
30-Dec-2025 | 1,422.3 | 1,450.9 | 1,404 | 1,411.1 | 1,701 | 1,73,91,521.8 | 7,254 |
31-Dec-2025 | 1,412.5 | 1,439.9 | 1,410.1 | 1,427.4 | 703 | 48,55,598.4 | 1,615 |
01-Jan-2026 | 1,444.9 | 1,467.9 | 1,415 | 1,427.2 | 2,020 | 1,14,06,391 | 3,718 |
02-Jan-2026 | 1,441.5 | 1,441.5 | 1,410 | 1,417.2 | 1,186 | 1,55,03,815.2 | 7,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
