Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,580 | 1,592 | 1,541.2 | 1,552.5 | 1,649 | 4,42,14,892.7 | 7,801 |
09-Sep-2025 | 1,552 | 1,578 | 1,546 | 1,553.9 | 1,416 | 3,64,13,361.6 | 4,499 |
10-Sep-2025 | 1,555 | 1,564.2 | 1,531 | 1,552.8 | 2,727 | 4,58,55,998 | 8,313 |
11-Sep-2025 | 1,540.1 | 1,580 | 1,540.1 | 1,566.5 | 2,096 | 4,28,64,949.6 | 4,632 |
12-Sep-2025 | 1,551 | 1,599.9 | 1,545 | 1,548.3 | 1,676 | 3,88,96,184.3 | 4,349 |
15-Sep-2025 | 1,554.5 | 1,564.6 | 1,541.8 | 1,558 | 1,407 | 3,99,69,852.6 | 7,161 |
16-Sep-2025 | 1,551 | 1,599.9 | 1,551 | 1,571.3 | 2,126 | 4,37,04,023.9 | 6,062 |
17-Sep-2025 | 1,565 | 1,589.9 | 1,560.6 | 1,580.9 | 1,103 | 3,51,12,449.2 | 4,325 |
18-Sep-2025 | 1,584.4 | 1,600 | 1,576.2 | 1,582.4 | 1,463 | 3,73,05,018 | 4,359 |
19-Sep-2025 | 1,588 | 1,588 | 1,570.1 | 1,575.2 | 1,338 | 3,45,19,225.2 | 4,077 |
22-Sep-2025 | 1,581.5 | 1,581.5 | 1,537.1 | 1,542.4 | 2,042 | 5,24,29,881.3 | 12,236 |
23-Sep-2025 | 1,538 | 1,558.7 | 1,531.5 | 1,535.5 | 1,567 | 3,69,05,675 | 4,944 |
24-Sep-2025 | 1,535.5 | 1,541.2 | 1,504.1 | 1,513.4 | 1,444 | 2,02,67,454.8 | 4,792 |
25-Sep-2025 | 1,512.6 | 1,544 | 1,496 | 1,498.6 | 1,918 | 2,24,32,076.8 | 5,078 |
26-Sep-2025 | 1,504 | 1,516.4 | 1,461.3 | 1,476.2 | 2,357 | 3,28,13,642.3 | 8,509 |
29-Sep-2025 | 1,450 | 1,479.9 | 1,421 | 1,430.8 | 4,163 | 4,42,34,397.2 | 13,984 |
30-Sep-2025 | 1,422 | 1,452.9 | 1,422 | 1,428.8 | 1,688 | 1,91,16,602.5 | 3,937 |
01-Oct-2025 | 1,435 | 1,449.3 | 1,418.8 | 1,424.9 | 2,027 | 2,99,26,924.1 | 10,329 |
03-Oct-2025 | 1,432 | 1,459.9 | 1,426.8 | 1,443.4 | 1,456 | 2,03,27,134.9 | 5,558 |
06-Oct-2025 | 1,457.9 | 1,460 | 1,435 | 1,443.4 | 943 | 1,42,25,845.4 | 2,488 |
07-Oct-2025 | 1,440 | 1,456.5 | 1,414.3 | 1,422.7 | 2,017 | 2,51,30,571.4 | 6,120 |
08-Oct-2025 | 1,411 | 1,439 | 1,410 | 1,430.6 | 1,655 | 2,00,02,599.6 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.