Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,156.1 | 1,183 | 1,156.1 | 1,172.05 | 1,967 | 2,71,26,599.2 | 10,087 |
15-Jul-2026 | 1,189 | 1,357 | 1,171.95 | 1,307.2 | 44,007 | 83,48,08,869.3 | 35,270 |
16-Jul-2026 | 1,304 | 1,330 | 1,267.35 | 1,328.15 | 6,799 | 9,91,91,163.85 | 21,026 |
17-Jul-2026 | 1,325.05 | 1,341 | 1,290.15 | 1,336 | 2,134 | 3,95,56,160.1 | 11,969 |
20-Jul-2026 | 1,336 | 1,548 | 1,272 | 1,434.35 | 1,03,273 | 2,23,37,42,798.65 | 1,07,770 |
21-Jul-2026 | 1,434 | 1,524.6 | 1,425.75 | 1,472 | 18,448 | 43,65,23,115.8 | 38,338 |
22-Jul-2026 | 1,470.05 | 1,498.2 | 1,380 | 1,386.05 | 6,682 | 13,03,75,466.05 | 30,297 |
23-Jul-2026 | 1,380 | 1,398.25 | 1,345 | 1,350.15 | 2,829 | 4,81,63,343.2 | 9,103 |
24-Jul-2026 | 1,349 | 1,361.65 | 1,307.15 | 1,328.05 | 3,362 | 5,74,94,149.25 | 15,561 |
27-Jul-2026 | 1,347.85 | 1,445 | 1,316.25 | 1,412.35 | 9,545 | 13,52,14,825.35 | 24,057 |
28-Jul-2026 | 1,420.1 | 1,436.4 | 1,360.05 | 1,384 | 3,727 | 5,45,33,255 | 12,221 |
29-Jul-2026 | 1,376.85 | 1,428.95 | 1,376.85 | 1,402.65 | 3,316 | 5,54,22,507.05 | 13,818 |
30-Jul-2026 | 1,398.1 | 1,402.45 | 1,325.05 | 1,341.75 | 3,786 | 4,37,24,842.85 | 13,580 |
31-Jul-2026 | 1,336 | 1,372.7 | 1,301.15 | 1,317.95 | 3,200 | 4,42,40,909.4 | 13,756 |
03-Aug-2026 | 1,329.9 | 1,436 | 1,329.9 | 1,420.2 | 7,253 | 10,32,36,823.4 | 24,969 |
04-Aug-2026 | 1,434.9 | 1,495 | 1,388.1 | 1,486.6 | 7,769 | 13,11,76,116.7 | 33,919 |
05-Aug-2026 | 1,497 | 1,512.9 | 1,464.3 | 1,495.2 | 3,344 | 5,54,05,654.5 | 13,546 |
06-Aug-2026 | 1,509.9 | 1,510.1 | 1,450.1 | 1,458.8 | 1,949 | 2,71,79,769.9 | 8,776 |
07-Aug-2026 | 1,465.6 | 1,465.6 | 1,435 | 1,443.4 | 1,244 | 2,21,53,085.7 | 6,729 |
10-Aug-2026 | 1,454.2 | 1,499 | 1,424.1 | 1,474.3 | 2,043 | 4,14,70,329.4 | 12,985 |
11-Aug-2026 | 1,474.3 | 1,485.2 | 1,455.4 | 1,466.9 | 1,230 | 1,73,72,344.7 | 7,061 |
12-Aug-2026 | 1,470 | 1,526.9 | 1,395 | 1,417.1 | 4,253 | 8,05,87,938.8 | 21,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
