Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,090.05 | 1,175.2 | 1,090.05 | 1,158.5 | 3,310 | 5,08,73,391.1 | 15,980 |
23-Apr-2026 | 1,150 | 1,156.5 | 1,122.8 | 1,135.65 | 949 | 1,22,04,226.25 | 5,840 |
24-Apr-2026 | 1,150 | 1,150 | 1,100 | 1,114.85 | 1,060 | 1,14,75,569.15 | 5,537 |
27-Apr-2026 | 1,111.4 | 1,127.5 | 1,096.1 | 1,116.8 | 1,109 | 1,78,61,621.2 | 7,243 |
28-Apr-2026 | 1,124.5 | 1,137 | 1,115 | 1,121.4 | 879 | 94,61,435.3 | 4,458 |
29-Apr-2026 | 1,104.1 | 1,123.35 | 1,067.1 | 1,077.15 | 2,009 | 3,05,85,770.25 | 18,781 |
30-Apr-2026 | 1,077 | 1,085.95 | 1,005.15 | 1,035.5 | 3,035 | 3,70,98,822 | 20,753 |
04-May-2026 | 1,044.9 | 1,054.9 | 1,025.1 | 1,036.7 | 1,490 | 1,14,74,668.8 | 4,691 |
05-May-2026 | 1,044.9 | 1,046.2 | 1,020.7 | 1,039 | 617 | 50,19,120.3 | 1,945 |
06-May-2026 | 1,044.2 | 1,084.7 | 1,037.9 | 1,077.9 | 1,113 | 1,20,36,794.3 | 6,438 |
07-May-2026 | 1,092 | 1,092 | 1,072.1 | 1,083.2 | 641 | 53,64,749.2 | 2,480 |
08-May-2026 | 1,072.5 | 1,115 | 1,072.5 | 1,105.6 | 985 | 1,57,80,356.9 | 7,601 |
11-May-2026 | 1,075 | 1,087.9 | 1,030 | 1,036.9 | 1,926 | 2,93,88,168.6 | 15,016 |
12-May-2026 | 1,022 | 1,038.9 | 948.2 | 953.5 | 3,885 | 5,29,69,466.4 | 28,711 |
13-May-2026 | 933 | 971.9 | 922.6 | 940.3 | 1,961 | 2,45,34,373.8 | 11,156 |
14-May-2026 | 935.2 | 959.9 | 926.1 | 952.3 | 882 | 81,57,517.3 | 4,496 |
15-May-2026 | 956.9 | 957.1 | 913.2 | 925.3 | 1,241 | 1,08,10,688.8 | 7,321 |
18-May-2026 | 923.2 | 923.2 | 891.2 | 905.4 | 2,294 | 1,40,80,653.6 | 8,744 |
19-May-2026 | 896 | 929.9 | 872.6 | 889.6 | 2,909 | 2,51,33,579.7 | 14,500 |
20-May-2026 | 888 | 899.9 | 866.1 | 895.6 | 1,205 | 99,81,997.6 | 3,890 |
21-May-2026 | 895.6 | 943.7 | 890 | 927.4 | 4,911 | 9,03,33,652.9 | 13,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
