Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,432.9 | 1,437.3 | 1,400 | 1,403.3 | 838 | 54,81,820.2 | 2,064 |
20-Jun-2025 | 1,404 | 1,427.7 | 1,394.4 | 1,409.7 | 674 | 39,44,512.9 | 1,171 |
23-Jun-2025 | 1,390 | 1,435 | 1,390 | 1,407.9 | 1,556 | 96,57,196.5 | 2,619 |
24-Jun-2025 | 1,403.1 | 1,460.5 | 1,403.1 | 1,451.3 | 1,181 | 1,02,94,622.8 | 4,347 |
25-Jun-2025 | 1,460 | 1,500 | 1,450.1 | 1,486.1 | 2,811 | 2,17,18,420.1 | 3,744 |
26-Jun-2025 | 1,489.8 | 1,493.9 | 1,462.5 | 1,471.1 | 922 | 49,11,718.8 | 1,636 |
27-Jun-2025 | 1,474.5 | 1,475.2 | 1,430.1 | 1,442.4 | 1,134 | 1,09,28,633.6 | 5,062 |
30-Jun-2025 | 1,446.9 | 1,459.9 | 1,417.2 | 1,428.8 | 1,337 | 76,03,327.9 | 2,608 |
01-Jul-2025 | 1,424.5 | 1,437.5 | 1,410.1 | 1,421.4 | 868 | 48,38,680.5 | 1,869 |
02-Jul-2025 | 1,442.7 | 1,499 | 1,419.8 | 1,476.1 | 2,464 | 2,53,89,632.8 | 7,201 |
03-Jul-2025 | 1,451.2 | 1,500 | 1,451.2 | 1,478.2 | 1,970 | 2,34,66,472.3 | 5,560 |
04-Jul-2025 | 1,489.9 | 1,500 | 1,472.9 | 1,477.5 | 1,041 | 1,56,36,262.3 | 2,687 |
07-Jul-2025 | 1,492.2 | 1,494.7 | 1,470 | 1,473 | 948 | 1,51,21,795.9 | 3,368 |
08-Jul-2025 | 1,471 | 1,484.9 | 1,440.1 | 1,451.1 | 1,323 | 2,24,27,810.3 | 6,735 |
09-Jul-2025 | 1,456.8 | 1,550 | 1,449.7 | 1,517.2 | 8,990 | 10,81,11,343.5 | 22,639 |
10-Jul-2025 | 1,507.5 | 1,545.9 | 1,496.9 | 1,506 | 3,187 | 4,05,27,118.7 | 12,028 |
11-Jul-2025 | 1,506 | 1,519.7 | 1,490.8 | 1,495.8 | 1,949 | 2,46,13,349.6 | 6,484 |
14-Jul-2025 | 1,500 | 1,519.9 | 1,500 | 1,510.5 | 1,150 | 2,86,00,714.6 | 8,185 |
15-Jul-2025 | 1,513.5 | 1,573 | 1,511.3 | 1,556.8 | 2,943 | 4,36,64,029.2 | 11,798 |
16-Jul-2025 | 1,558 | 1,600 | 1,541.1 | 1,565.3 | 5,088 | 9,42,17,866.1 | 26,682 |
17-Jul-2025 | 1,551.1 | 1,575 | 1,530.1 | 1,542.9 | 3,357 | 6,42,12,916.8 | 16,435 |
18-Jul-2025 | 1,540.4 | 1,639 | 1,520.3 | 1,620.3 | 5,994 | 11,61,59,724.7 | 22,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.