Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,399.9 | 1,399.9 | 1,260.4 | 1,280.2 | 1,404 | 1,99,79,499.3 | 5,867 |
04-Feb-2026 | 1,270 | 1,277.1 | 1,230 | 1,237.1 | 1,414 | 1,87,91,320.2 | 7,851 |
05-Feb-2026 | 1,255.7 | 1,255.8 | 1,178 | 1,203.2 | 2,740 | 3,40,11,460.8 | 15,713 |
06-Feb-2026 | 1,200 | 1,226.3 | 1,190.1 | 1,219.3 | 805 | 79,23,355 | 2,017 |
09-Feb-2026 | 1,239.2 | 1,314.7 | 1,220.1 | 1,298.3 | 1,980 | 3,21,34,884.5 | 12,208 |
10-Feb-2026 | 1,299.9 | 1,306.5 | 1,250 | 1,254.2 | 2,010 | 3,86,60,188.6 | 18,386 |
11-Feb-2026 | 1,261.9 | 1,330.1 | 1,250.2 | 1,269 | 2,861 | 4,17,05,565.9 | 13,807 |
12-Feb-2026 | 1,269 | 1,269 | 1,240.1 | 1,248.6 | 611 | 78,61,989.3 | 4,105 |
13-Feb-2026 | 1,247.9 | 1,247.9 | 1,208 | 1,230.8 | 1,013 | 1,67,18,150.1 | 6,564 |
16-Feb-2026 | 1,230.1 | 1,242.4 | 1,217.8 | 1,234.3 | 439 | 57,39,204 | 2,733 |
17-Feb-2026 | 1,228 | 1,238.6 | 1,220 | 1,222.3 | 459 | 61,74,495.7 | 3,325 |
18-Feb-2026 | 1,222.3 | 1,228.5 | 1,215.2 | 1,220.9 | 304 | 29,27,992.2 | 1,455 |
19-Feb-2026 | 1,211.8 | 1,226.7 | 1,202 | 1,212 | 508 | 41,71,199.8 | 1,763 |
20-Feb-2026 | 1,212.5 | 1,233.9 | 1,203 | 1,213 | 974 | 1,21,99,124.5 | 5,778 |
23-Feb-2026 | 1,215.1 | 1,252 | 1,208.2 | 1,236 | 1,727 | 3,07,99,685.4 | 10,080 |
24-Feb-2026 | 1,229.8 | 1,229.8 | 1,200 | 1,209.5 | 661 | 1,48,46,330.7 | 9,455 |
25-Feb-2026 | 1,209 | 1,219.9 | 1,187 | 1,190.5 | 669 | 81,37,205.6 | 3,972 |
26-Feb-2026 | 1,191.5 | 1,218 | 1,182.5 | 1,212.8 | 848 | 1,04,29,965.9 | 4,215 |
27-Feb-2026 | 1,194.6 | 1,210.6 | 1,179.9 | 1,186.2 | 490 | 61,83,546.7 | 3,112 |
02-Mar-2026 | 1,185.7 | 1,185.7 | 1,142.1 | 1,151.5 | 1,175 | 1,08,76,626.6 | 4,806 |
04-Mar-2026 | 1,120 | 1,144.9 | 1,057 | 1,075.1 | 1,777 | 3,35,30,978.5 | 18,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
