Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 933 | 971.9 | 922.6 | 940.3 | 1,961 | 2,45,34,373.8 | 11,156 |
14-May-2026 | 935.2 | 959.9 | 926.1 | 952.3 | 882 | 81,57,517.3 | 4,496 |
15-May-2026 | 956.9 | 957.1 | 913.2 | 925.3 | 1,241 | 1,08,10,688.8 | 7,321 |
18-May-2026 | 923.2 | 923.2 | 891.2 | 905.4 | 2,294 | 1,40,80,653.6 | 8,744 |
19-May-2026 | 896 | 929.9 | 872.6 | 889.6 | 2,909 | 2,51,33,579.7 | 14,500 |
20-May-2026 | 888 | 899.9 | 866.1 | 895.6 | 1,205 | 99,81,997.6 | 3,890 |
21-May-2026 | 895.6 | 943.7 | 890 | 927.4 | 4,911 | 9,03,33,652.9 | 13,648 |
22-May-2026 | 974.8 | 986.5 | 950 | 967.1 | 3,858 | 4,26,84,015.1 | 11,500 |
25-May-2026 | 967.1 | 982.4 | 965.1 | 974.8 | 961 | 75,85,935.6 | 3,511 |
26-May-2026 | 979.4 | 979.9 | 950.1 | 956.5 | 842 | 98,16,974.2 | 5,330 |
27-May-2026 | 960 | 960 | 942.1 | 956.9 | 660 | 71,63,670.1 | 3,581 |
29-May-2026 | 965.5 | 979 | 940 | 950.9 | 1,231 | 98,04,663 | 5,500 |
01-Jun-2026 | 965 | 965 | 928.15 | 930.8 | 636 | 49,08,482.95 | 2,552 |
02-Jun-2026 | 930.65 | 940.55 | 913.1 | 927.9 | 1,332 | 1,75,31,205.8 | 12,527 |
03-Jun-2026 | 930 | 935.2 | 920 | 931.1 | 572 | 43,21,403.45 | 2,374 |
04-Jun-2026 | 927.75 | 955 | 905 | 931.95 | 1,103 | 1,89,22,580.35 | 12,062 |
05-Jun-2026 | 938.85 | 938.85 | 895.05 | 909.1 | 2,516 | 3,01,89,340.7 | 18,870 |
08-Jun-2026 | 912.8 | 926.95 | 880.95 | 908.35 | 1,169 | 1,00,03,524.6 | 6,127 |
09-Jun-2026 | 914.85 | 924.95 | 895.95 | 900.1 | 1,265 | 1,01,70,833.45 | 5,830 |
10-Jun-2026 | 900.1 | 919.8 | 893.1 | 896.95 | 789 | 85,82,919.45 | 4,529 |
11-Jun-2026 | 898.25 | 899.9 | 880 | 887.5 | 988 | 78,11,243.45 | 4,836 |
12-Jun-2026 | 890 | 904 | 871 | 897.4 | 1,945 | 1,66,55,134.2 | 10,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
