Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,945 | 2,200 | 1,872.1 | 2,130.5 | 68,803 | 1,95,50,47,813.9 | 2,37,352 |
06-Oct-2026 | 2,098.6 | 2,190 | 1,917.5 | 2,174 | 31,134 | 1,08,94,23,574.4 | 1,68,082 |
07-Oct-2026 | 2,168 | 2,344.5 | 2,134.2 | 2,262.7 | 27,099 | 59,41,17,683.1 | 72,214 |
08-Oct-2026 | 2,246.9 | 2,315.8 | 2,150 | 2,258.9 | 20,347 | 35,25,72,439 | 34,910 |
09-Oct-2026 | 2,259 | 2,408.5 | 2,222.1 | 2,363.8 | 28,557 | 69,21,46,567.6 | 53,949 |
12-Oct-2026 | 2,350 | 2,428.9 | 2,315.6 | 2,370.1 | 10,866 | 23,96,01,861.1 | 28,162 |
13-Oct-2026 | 2,344 | 2,369.9 | 2,272.1 | 2,324 | 8,653 | 18,03,51,498.4 | 23,211 |
14-Oct-2026 | 2,281.2 | 2,495 | 2,281.2 | 2,437.8 | 14,739 | 38,00,78,515.5 | 51,205 |
15-Oct-2026 | 2,437.8 | 2,437.8 | 2,362 | 2,392.5 | 6,758 | 13,17,21,310.9 | 20,101 |
16-Oct-2026 | 2,380.1 | 2,450 | 2,253.9 | 2,293.5 | 8,858 | 15,60,38,001 | 25,760 |
19-Oct-2026 | 2,299.7 | 2,416.4 | 2,290 | 2,302.7 | 10,534 | 23,96,78,242.5 | 34,580 |
21-Oct-2026 | 2,300 | 2,318.8 | 2,175 | 2,207.6 | 10,434 | 20,55,43,530.9 | 42,825 |
22-Oct-2026 | 2,166 | 2,230 | 2,086 | 2,117.4 | 6,804 | 11,29,99,420.9 | 20,193 |
23-Oct-2026 | 2,118.2 | 2,221.5 | 2,038.8 | 2,186 | 12,132 | 20,09,83,356.8 | 28,477 |
26-Oct-2026 | 2,185 | 2,247.7 | 2,093.5 | 2,119.1 | 6,497 | 10,85,40,736 | 14,487 |
27-Oct-2026 | 2,119.1 | 2,150.8 | 2,041 | 2,081.5 | 7,418 | 11,62,08,356.2 | 21,604 |
28-Oct-2026 | 2,081.5 | 2,105 | 2,039.2 | 2,048.5 | 3,988 | 5,04,74,215.2 | 10,321 |
29-Oct-2026 | 2,064.3 | 2,123.9 | 2,020 | 2,105 | 4,346 | 7,13,27,021.6 | 14,611 |
30-Oct-2026 | 2,109.9 | 2,109.9 | 1,930.2 | 1,940.2 | 6,811 | 12,58,01,710.1 | 30,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
