Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,215.1 | 1,252 | 1,208.2 | 1,236 | 1,727 | 3,07,99,685.4 | 10,080 |
24-Feb-2026 | 1,229.8 | 1,229.8 | 1,200 | 1,209.5 | 661 | 1,48,46,330.7 | 9,455 |
25-Feb-2026 | 1,209 | 1,219.9 | 1,187 | 1,190.5 | 669 | 81,37,205.6 | 3,972 |
26-Feb-2026 | 1,191.5 | 1,218 | 1,182.5 | 1,212.8 | 848 | 1,04,29,965.9 | 4,215 |
27-Feb-2026 | 1,194.6 | 1,210.6 | 1,179.9 | 1,186.2 | 490 | 61,83,546.7 | 3,112 |
02-Mar-2026 | 1,185.7 | 1,185.7 | 1,142.1 | 1,151.5 | 1,175 | 1,08,76,626.6 | 4,806 |
04-Mar-2026 | 1,120 | 1,144.9 | 1,057 | 1,075.1 | 1,777 | 3,35,30,978.5 | 18,795 |
05-Mar-2026 | 1,079.9 | 1,097.9 | 1,001.4 | 1,056.5 | 4,553 | 6,90,86,339.7 | 19,233 |
06-Mar-2026 | 1,057 | 1,069 | 1,000 | 1,005.4 | 1,762 | 2,21,75,204.1 | 14,598 |
09-Mar-2026 | 1,000 | 1,019.9 | 949.6 | 1,008.9 | 1,497 | 2,78,98,030.8 | 14,234 |
10-Mar-2026 | 1,008.9 | 1,029 | 991 | 1,011.7 | 1,892 | 1,97,93,111.1 | 10,748 |
11-Mar-2026 | 1,011.7 | 1,042.3 | 1,010.8 | 1,037.5 | 897 | 98,85,049.3 | 4,662 |
12-Mar-2026 | 1,025 | 1,045 | 1,007.2 | 1,023.7 | 1,008 | 93,78,837.4 | 3,404 |
13-Mar-2026 | 1,027.1 | 1,027.1 | 961 | 972.4 | 1,606 | 1,61,34,522.2 | 8,884 |
16-Mar-2026 | 957.9 | 987.7 | 951 | 977.5 | 1,667 | 1,11,37,546.8 | 5,750 |
17-Mar-2026 | 999 | 999 | 955.1 | 994.9 | 1,486 | 1,44,74,407.5 | 9,576 |
18-Mar-2026 | 994.9 | 1,030 | 994.9 | 1,023.4 | 1,317 | 1,91,63,393.5 | 11,257 |
19-Mar-2026 | 999 | 1,014.4 | 980 | 986.1 | 1,069 | 1,09,42,162.3 | 6,689 |
20-Mar-2026 | 993.9 | 1,065 | 987.8 | 1,025.5 | 2,286 | 2,13,82,589.9 | 9,039 |
23-Mar-2026 | 990.5 | 1,009.4 | 950 | 957.7 | 1,874 | 3,02,99,170.5 | 17,497 |
24-Mar-2026 | 983.9 | 1,013.7 | 965.3 | 1,006.6 | 1,263 | 1,28,28,304.3 | 6,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
