Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,344.8 | 1,359.9 | 1,330 | 1,337.5 | 1,230 | 2,53,86,608.1 | 10,154 |
16-Sep-2026 | 1,336.8 | 1,340.9 | 1,290 | 1,321.6 | 1,744 | 2,30,35,105.6 | 9,139 |
17-Sep-2026 | 1,320.1 | 1,345.4 | 1,320.1 | 1,337 | 832 | 84,04,513.2 | 3,102 |
18-Sep-2026 | 1,330 | 1,482 | 1,330 | 1,448.3 | 3,119 | 5,36,27,720 | 21,535 |
21-Sep-2026 | 1,457.8 | 1,487.8 | 1,418 | 1,422.6 | 2,011 | 2,55,92,072.4 | 8,861 |
22-Sep-2026 | 1,422.6 | 1,475.4 | 1,406.2 | 1,469.4 | 3,442 | 5,69,12,337.1 | 21,268 |
23-Sep-2026 | 1,462.1 | 1,497 | 1,449 | 1,455.9 | 2,085 | 3,43,49,339.2 | 11,520 |
24-Sep-2026 | 1,450 | 1,461.4 | 1,395 | 1,405.6 | 1,866 | 3,25,63,425.3 | 12,924 |
25-Sep-2026 | 1,407 | 1,447.9 | 1,398 | 1,417.7 | 2,139 | 2,79,70,315.1 | 9,838 |
28-Sep-2026 | 1,400.1 | 1,404 | 1,369.1 | 1,388.2 | 1,263 | 1,84,94,640.1 | 8,123 |
29-Sep-2026 | 1,384 | 1,665.8 | 1,376.4 | 1,665.8 | 46,211 | 1,54,14,21,864.7 | 1,98,918 |
30-Sep-2026 | 1,750 | 1,815.7 | 1,685 | 1,788.8 | 60,021 | 1,52,69,99,586 | 1,05,911 |
01-Oct-2026 | 1,774.9 | 1,924.4 | 1,752.1 | 1,874 | 46,282 | 1,46,11,29,520.6 | 1,13,618 |
05-Oct-2026 | 1,945 | 2,200 | 1,872.1 | 2,130.5 | 68,803 | 1,95,50,47,813.9 | 2,37,352 |
06-Oct-2026 | 2,098.6 | 2,190 | 1,917.5 | 2,174 | 31,134 | 1,08,94,23,574.4 | 1,68,082 |
07-Oct-2026 | 2,168 | 2,344.5 | 2,134.2 | 2,262.7 | 27,099 | 59,41,17,683.1 | 72,214 |
08-Oct-2026 | 2,246.9 | 2,315.8 | 2,150 | 2,258.9 | 20,347 | 35,25,72,439 | 34,910 |
09-Oct-2026 | 2,259 | 2,408.5 | 2,222.1 | 2,363.8 | 28,557 | 69,21,46,567.6 | 53,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
