D.P. Abhushan

D.P. Abhushan Ltd Historical Data

NSEBSE

₹1,504.6

(-0.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,417.9	1,459.9	1,417.9	1,437.1	1,179	1,24,50,740.3	3,278
13-May-2025	1,444.3	1,465.2	1,425.1	1,447.3	1,473	1,16,77,016.2	3,132
14-May-2025	1,456.9	1,506	1,455	1,495.9	2,043	1,77,51,389.2	6,310
15-May-2025	1,495.9	1,580	1,495.9	1,556.9	2,365	2,31,73,865.5	10,090
16-May-2025	1,579	1,610	1,540.1	1,554	4,900	5,17,48,669.1	14,223
19-May-2025	1,564.9	1,564.9	1,530.1	1,546.4	1,604	1,76,60,455.3	6,042
20-May-2025	1,556.4	1,558.7	1,490	1,505.7	1,280	1,29,00,275	5,542
21-May-2025	1,515.2	1,515.2	1,477	1,482.1	670	77,05,827.4	3,533
22-May-2025	1,482.1	1,509.9	1,470	1,502.3	702	80,17,764.1	3,486
23-May-2025	1,500	1,507.9	1,425.1	1,453.9	2,215	2,92,08,455.1	13,554
26-May-2025	1,468.7	1,470.7	1,420.1	1,427.7	1,461	2,67,59,066.3	12,939
27-May-2025	1,428	1,444.2	1,402.7	1,440.5	1,082	1,70,48,858.4	9,029
28-May-2025	1,445	1,477.9	1,438.9	1,448.1	1,277	1,70,36,007.7	5,900
29-May-2025	1,455	1,507.9	1,445.1	1,488.8	2,596	3,01,32,278.4	10,219
30-May-2025	1,495.2	1,559.6	1,486.2	1,519.6	3,388	3,02,71,469.1	8,839
02-Jun-2025	1,530	1,557.6	1,490.5	1,502.8	4,470	3,71,88,029.4	9,287
03-Jun-2025	1,487.8	1,510	1,480	1,489.6	1,526	1,37,78,229.1	5,295
04-Jun-2025	1,503.7	1,509.9	1,490	1,495.8	664	64,72,498.2	1,977
05-Jun-2025	1,503.3	1,544.6	1,485.4	1,505.8	1,452	1,87,55,192.6	4,752
06-Jun-2025	1,514.9	1,514.9	1,495.2	1,504.6	680	79,56,909.8	3,026

D.P. Abhushan: Related NEWS

No Record Found

Invest wise with Expert advice