Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 912.15 | 984.95 | 912.15 | 949.15 | 7,616 | 10,77,05,893.75 | 22,512 |
25-Jun-2026 | 950.05 | 975 | 945.75 | 953.25 | 1,760 | 1,49,99,132.2 | 6,405 |
29-Jun-2026 | 953 | 955 | 930.9 | 951.2 | 1,205 | 1,01,63,413.6 | 4,543 |
30-Jun-2026 | 955.25 | 963.95 | 930.05 | 935.65 | 1,256 | 1,44,90,784.8 | 10,171 |
01-Jul-2026 | 936.6 | 953.4 | 933.2 | 947.05 | 712 | 1,01,64,718.85 | 6,791 |
02-Jul-2026 | 950 | 958.4 | 937 | 954.8 | 1,145 | 1,48,41,212.4 | 9,581 |
03-Jul-2026 | 969.95 | 973.45 | 953 | 967.3 | 963 | 1,22,09,955.6 | 6,882 |
06-Jul-2026 | 967.3 | 971.9 | 953.05 | 958.8 | 591 | 74,67,553.4 | 5,018 |
07-Jul-2026 | 955 | 967.95 | 945.3 | 958.6 | 353 | 43,58,200.95 | 3,326 |
08-Jul-2026 | 946.8 | 1,135.4 | 946 | 1,076.05 | 33,222 | 84,96,40,460.1 | 72,745 |
09-Jul-2026 | 1,080 | 1,180 | 1,079 | 1,151.05 | 27,284 | 37,83,61,105.2 | 37,806 |
10-Jul-2026 | 1,175 | 1,220 | 1,163.2 | 1,193.7 | 11,204 | 15,05,70,191.1 | 25,722 |
13-Jul-2026 | 1,188 | 1,188 | 1,148.95 | 1,161.45 | 4,395 | 6,45,16,865.8 | 17,798 |
14-Jul-2026 | 1,156.1 | 1,183 | 1,156.1 | 1,172.05 | 1,967 | 2,71,26,599.2 | 10,087 |
15-Jul-2026 | 1,189 | 1,357 | 1,171.95 | 1,307.2 | 44,007 | 83,48,08,869.3 | 35,270 |
16-Jul-2026 | 1,304 | 1,330 | 1,267.35 | 1,328.15 | 6,799 | 9,91,91,163.85 | 21,026 |
17-Jul-2026 | 1,325.05 | 1,341 | 1,290.15 | 1,336 | 2,134 | 3,95,56,160.1 | 11,969 |
20-Jul-2026 | 1,336 | 1,548 | 1,272 | 1,434.35 | 1,03,273 | 2,23,37,42,798.65 | 1,07,770 |
21-Jul-2026 | 1,434 | 1,524.6 | 1,425.75 | 1,472 | 18,448 | 43,65,23,115.8 | 38,338 |
22-Jul-2026 | 1,470.05 | 1,498.2 | 1,380 | 1,386.05 | 6,682 | 13,03,75,466.05 | 30,297 |
23-Jul-2026 | 1,380 | 1,398.25 | 1,345 | 1,350.15 | 2,829 | 4,81,63,343.2 | 9,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
