Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,490 | 1,568.3 | 1,490 | 1,533.3 | 6,432 | 12,34,91,603.4 | 37,473 |
25-Aug-2026 | 1,544.9 | 1,550 | 1,450 | 1,459.5 | 3,566 | 5,92,40,749.6 | 21,602 |
26-Aug-2026 | 1,455.2 | 1,509.9 | 1,452 | 1,506.1 | 2,448 | 3,75,08,651.1 | 11,842 |
27-Aug-2026 | 1,515.9 | 1,533 | 1,485.4 | 1,521.2 | 2,603 | 3,99,13,321.2 | 13,295 |
28-Aug-2026 | 1,529.9 | 1,548.9 | 1,475.4 | 1,483 | 2,895 | 4,23,22,616.8 | 16,019 |
31-Aug-2026 | 1,470 | 1,486 | 1,461 | 1,475.1 | 966 | 1,56,42,647.2 | 6,371 |
01-Sep-2026 | 1,476.4 | 1,479.9 | 1,408 | 1,416 | 2,505 | 3,51,61,387.5 | 12,777 |
02-Sep-2026 | 1,408.9 | 1,408.9 | 1,356.9 | 1,370.4 | 2,335 | 3,33,72,260.3 | 14,390 |
03-Sep-2026 | 1,374.7 | 1,412.1 | 1,355 | 1,359.4 | 2,645 | 3,22,12,863.5 | 13,121 |
04-Sep-2026 | 1,362.8 | 1,445 | 1,362.8 | 1,414.2 | 3,609 | 5,14,35,916.1 | 9,960 |
07-Sep-2026 | 1,419 | 1,488.8 | 1,406.2 | 1,424.7 | 3,798 | 6,26,42,175.8 | 14,387 |
08-Sep-2026 | 1,424.8 | 1,437.9 | 1,400.2 | 1,411.6 | 1,190 | 1,48,39,056.7 | 5,889 |
09-Sep-2026 | 1,402.8 | 1,411 | 1,380 | 1,397.7 | 2,052 | 2,33,18,020.4 | 11,012 |
10-Sep-2026 | 1,397.7 | 1,406.7 | 1,355 | 1,369.3 | 2,077 | 2,72,68,014.2 | 12,764 |
11-Sep-2026 | 1,369.9 | 1,369.9 | 1,325.4 | 1,340.6 | 2,008 | 3,11,30,976.2 | 10,041 |
15-Sep-2026 | 1,344.8 | 1,359.9 | 1,330 | 1,337.5 | 1,230 | 2,53,86,608.1 | 10,154 |
16-Sep-2026 | 1,336.8 | 1,340.9 | 1,290 | 1,321.6 | 1,744 | 2,30,35,105.6 | 9,139 |
17-Sep-2026 | 1,320.1 | 1,345.4 | 1,320.1 | 1,337 | 832 | 84,04,513.2 | 3,102 |
18-Sep-2026 | 1,330 | 1,482 | 1,330 | 1,448.3 | 3,119 | 5,36,27,720 | 21,535 |
21-Sep-2026 | 1,457.8 | 1,487.8 | 1,418 | 1,422.6 | 2,011 | 2,55,92,072.4 | 8,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
