Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,329.9 | 1,436 | 1,329.9 | 1,420.2 | 7,253 | 10,32,36,823.4 | 24,969 |
04-Aug-2026 | 1,434.9 | 1,495 | 1,388.1 | 1,486.6 | 7,769 | 13,11,76,116.7 | 33,919 |
05-Aug-2026 | 1,497 | 1,512.9 | 1,464.3 | 1,495.2 | 3,344 | 5,54,05,654.5 | 13,546 |
06-Aug-2026 | 1,509.9 | 1,510.1 | 1,450.1 | 1,458.8 | 1,949 | 2,71,79,769.9 | 8,776 |
07-Aug-2026 | 1,465.6 | 1,465.6 | 1,435 | 1,443.4 | 1,244 | 2,21,53,085.7 | 6,729 |
10-Aug-2026 | 1,454.2 | 1,499 | 1,424.1 | 1,474.3 | 2,043 | 4,14,70,329.4 | 12,985 |
11-Aug-2026 | 1,474.3 | 1,485.2 | 1,455.4 | 1,466.9 | 1,230 | 1,73,72,344.7 | 7,061 |
12-Aug-2026 | 1,470 | 1,526.9 | 1,395 | 1,417.1 | 4,253 | 8,05,87,938.8 | 21,273 |
13-Aug-2026 | 1,419.9 | 1,429.9 | 1,344.8 | 1,365.1 | 2,634 | 4,99,41,399.4 | 18,123 |
14-Aug-2026 | 1,366.9 | 1,437 | 1,340 | 1,429.3 | 3,258 | 4,96,35,645.8 | 17,118 |
17-Aug-2026 | 1,449.9 | 1,449.9 | 1,392.4 | 1,403.8 | 1,991 | 2,59,48,384.6 | 8,758 |
18-Aug-2026 | 1,385.6 | 1,470.2 | 1,385.6 | 1,457.2 | 2,117 | 4,38,18,506.4 | 15,540 |
19-Aug-2026 | 1,459.9 | 1,495.1 | 1,435.2 | 1,467.9 | 2,393 | 3,94,00,554.4 | 13,442 |
20-Aug-2026 | 1,490 | 1,494 | 1,450 | 1,461.7 | 2,042 | 3,10,01,738.1 | 9,603 |
21-Aug-2026 | 1,461.1 | 1,487 | 1,444.9 | 1,482.4 | 2,028 | 4,66,08,351.5 | 22,505 |
24-Aug-2026 | 1,490 | 1,568.3 | 1,490 | 1,533.3 | 6,432 | 12,34,91,603.4 | 37,473 |
25-Aug-2026 | 1,544.9 | 1,550 | 1,450 | 1,459.5 | 3,566 | 5,92,40,749.6 | 21,602 |
26-Aug-2026 | 1,455.2 | 1,509.9 | 1,452 | 1,506.1 | 2,448 | 3,75,08,651.1 | 11,842 |
27-Aug-2026 | 1,515.9 | 1,533 | 1,485.4 | 1,521.2 | 2,603 | 3,99,13,321.2 | 13,295 |
28-Aug-2026 | 1,529.9 | 1,548.9 | 1,475.4 | 1,483 | 2,895 | 4,23,22,616.8 | 16,019 |
31-Aug-2026 | 1,470 | 1,486 | 1,461 | 1,475.1 | 966 | 1,56,42,647.2 | 6,371 |
01-Sep-2026 | 1,476.4 | 1,479.9 | 1,408 | 1,416 | 2,505 | 3,51,61,387.5 | 12,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
