Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 930 | 935.2 | 920 | 931.1 | 572 | 43,21,403.45 | 2,374 |
04-Jun-2026 | 927.75 | 955 | 905 | 931.95 | 1,103 | 1,89,22,580.35 | 12,062 |
05-Jun-2026 | 938.85 | 938.85 | 895.05 | 909.1 | 2,516 | 3,01,89,340.7 | 18,870 |
08-Jun-2026 | 912.8 | 926.95 | 880.95 | 908.35 | 1,169 | 1,00,03,524.6 | 6,127 |
09-Jun-2026 | 914.85 | 924.95 | 895.95 | 900.1 | 1,265 | 1,01,70,833.45 | 5,830 |
10-Jun-2026 | 900.1 | 919.8 | 893.1 | 896.95 | 789 | 85,82,919.45 | 4,529 |
11-Jun-2026 | 898.25 | 899.9 | 880 | 887.5 | 988 | 78,11,243.45 | 4,836 |
12-Jun-2026 | 890 | 904 | 871 | 897.4 | 1,945 | 1,66,55,134.2 | 10,801 |
15-Jun-2026 | 913 | 941.65 | 912.85 | 927.45 | 1,463 | 1,67,89,245.4 | 9,661 |
16-Jun-2026 | 922.3 | 931.9 | 916 | 923.35 | 474 | 42,64,770.05 | 2,461 |
17-Jun-2026 | 933.1 | 933.1 | 893.05 | 914.55 | 1,763 | 2,05,85,284.6 | 9,971 |
18-Jun-2026 | 920 | 924.95 | 907.25 | 920.65 | 647 | 50,60,218.55 | 3,306 |
19-Jun-2026 | 919.95 | 921 | 910.05 | 918.3 | 544 | 42,03,296.35 | 2,389 |
22-Jun-2026 | 924.95 | 932.95 | 918.3 | 923.75 | 773 | 66,72,822.2 | 4,355 |
23-Jun-2026 | 927.5 | 928.6 | 910 | 913.55 | 860 | 53,15,943.6 | 2,856 |
24-Jun-2026 | 912.15 | 984.95 | 912.15 | 949.15 | 7,616 | 10,77,05,893.75 | 22,512 |
25-Jun-2026 | 950.05 | 975 | 945.75 | 953.25 | 1,760 | 1,49,99,132.2 | 6,405 |
29-Jun-2026 | 953 | 955 | 930.9 | 951.2 | 1,205 | 1,01,63,413.6 | 4,543 |
30-Jun-2026 | 955.25 | 963.95 | 930.05 | 935.65 | 1,256 | 1,44,90,784.8 | 10,171 |
01-Jul-2026 | 936.6 | 953.4 | 933.2 | 947.05 | 712 | 1,01,64,718.85 | 6,791 |
02-Jul-2026 | 950 | 958.4 | 937 | 954.8 | 1,145 | 1,48,41,212.4 | 9,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
