iifl-logo

D.P. Abhushan Ltd Historical Data

1,362.5
(-0.72%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D.P. Abhushan Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,450

1,479.91,4211,430.84,1634,42,34,397.213,984

30-Sep-2025

1,422

1,452.91,4221,428.81,6881,91,16,602.53,937

01-Oct-2025

1,435

1,449.31,418.81,424.92,0272,99,26,924.110,329

03-Oct-2025

1,432

1,459.91,426.81,443.41,4562,03,27,134.95,558

06-Oct-2025

1,457.9

1,4601,4351,443.49431,42,25,845.42,488

07-Oct-2025

1,440

1,456.51,414.31,422.72,0172,51,30,571.46,120

08-Oct-2025

1,411

1,4391,4101,430.61,6552,00,02,599.63,619

09-Oct-2025

1,427.3

1,436.21,4101,422.81,7792,71,76,3648,074

10-Oct-2025

1,450

1,4791,419.91,4274,10612,36,24,049.553,867

13-Oct-2025

1,426.6

1,431.61,4101,421.268965,28,618.83,004

14-Oct-2025

1,428

1,434.41,375.11,379.52,7482,90,67,96514,122

15-Oct-2025

1,397.9

1,397.91,3481,381.32,3162,32,76,821.59,399

16-Oct-2025

1,398.5

1,431.91,3811,418.31,4791,51,02,326.74,536

17-Oct-2025

1,406

1,411.21,380.11,39075849,92,696.51,738

20-Oct-2025

1,376

1,399.31,374.81,395.785659,37,863.82,467

21-Oct-2025

1,414.9

1,417.41,400.11,412.723026,00,447.71,233

23-Oct-2025

1,416

1,4201,3801,386.297594,58,9334,289

24-Oct-2025

1,397.8

1,397.81,3751,385.370152,37,831.61,964

27-Oct-2025

1,370.5

1,389.81,365.31,372.41,08490,48,150.43,644

28-Oct-2025

1,379.9

1,379.91,3591,362.561061,39,375.62,512

D.P. Abhushan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.