D B Corp Share Price History

D B Corp

CMP as on 02-Aug-21 9:51

₹ 93.85
1.20 1.3%

Open

₹ 93.10

Turnover (lac)

₹ 70

Prev. Close

₹ 92.65

Day's Vol (shares)

₹ 74,695

Day's Range (₹)

₹ 93.10
₹ 94.60

CMP as on02-Aug-21 9:47

₹ 94.00
1.4 1.51%

Open

₹ 92.75

Turnover (lac)

₹ 3

Prev. Close

₹ 92.60

Day's Vol (shares)

₹ 5,112

Day's Range

₹ 92.75
₹ 94.45

D B Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 93 96.30 92 92.70 13,566 98 370,385 4.25 -0.30
29-Jul-2021 94.40 95.70 92.20 93.50 7,314 50.10 272,618 3.45 -0.90
28-Jul-2021 97 97.90 94.40 95.50 10,851 64.40 276,540 3.45 -1.60
27-Jul-2021 91.90 98 91.70 97 12,649 129 344,671 6.35 5.15
26-Jul-2021 95.20 96 90.50 94.20 26,266 263 829,870 5.50 -1.10
23-Jul-2021 105 106 99 100 13,925 105 386,270 7.10 -4.50
22-Jul-2021 110 112 104 105 21,015 196 469,358 8.60 -5.30
20-Jul-2021 116 116 108 109 7,631 58.40 197,250 7.70 -6.80
19-Jul-2021 111 116 110 114 11,095 84.90 267,027 5.90 3.45
16-Jul-2021 113 115 111 112 6,292 35.80 106,269 4.10 -1.10
15-Jul-2021 114 115 111 111 11,265 71.10 190,772 3.65 -2.80
14-Jul-2021 117 119 113 114 7,889 70.10 247,898 6.65 -3.30
13-Jul-2021 116 120 116 117 14,262 171 599,272 4.10 0.70
12-Jul-2021 109 119 108 116 28,087 405 1,148,362 10.80 6.85
09-Jul-2021 106 109 106 108 9,552 62.20 84,345 2.65 1.85
08-Jul-2021 107 110 106 106 16,871 115 134,494 3.80 -0.60
07-Jul-2021 109 110 107 108 9,672 66 82,173 2.90 -1.30
06-Jul-2021 112 113 108 110 11,663 112 313,525 4.65 -2.70
05-Jul-2021 103 114 103 112 29,854 376 787,371 11 9.05
02-Jul-2021 103 104 101 101 3,420 26.10 138,661 3 -1.80
Open ZERO Brokerage Demat Account