Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 228.24 | 229.94 | 224.29 | 229.11 | 4,399 | 97,81,807.56 | 18,786 |
11-Apr-2025 | 236 | 238.73 | 231.67 | 237.04 | 6,922 | 2,39,64,427.09 | 56,274 |
15-Apr-2025 | 240.6 | 243 | 237.65 | 240.97 | 7,615 | 2,27,22,851.28 | 54,250 |
16-Apr-2025 | 244.6 | 247.7 | 238.23 | 243.09 | 10,000 | 3,21,85,064.01 | 58,316 |
17-Apr-2025 | 244.7 | 248.48 | 241.01 | 245.01 | 8,588 | 2,88,28,153.26 | 55,687 |
21-Apr-2025 | 249 | 261.79 | 244.4 | 250.53 | 31,101 | 12,06,27,106.66 | 1,42,826 |
22-Apr-2025 | 251.6 | 257.58 | 247.6 | 251.78 | 18,489 | 5,28,53,660.45 | 1,01,156 |
23-Apr-2025 | 252.4 | 255.67 | 250 | 250.26 | 6,741 | 2,80,36,366.5 | 65,656 |
24-Apr-2025 | 250.05 | 254.32 | 248.77 | 250.76 | 5,257 | 1,95,23,278.27 | 40,685 |
25-Apr-2025 | 250.8 | 251.8 | 242 | 245.06 | 13,670 | 4,15,33,183.05 | 80,067 |
28-Apr-2025 | 246.3 | 258 | 242.4 | 248.55 | 8,802 | 5,40,36,963.5 | 64,391 |
29-Apr-2025 | 249.1 | 249.8 | 245.42 | 248.03 | 4,227 | 1,24,48,677.27 | 21,335 |
30-Apr-2025 | 248 | 248 | 241 | 243.8 | 4,759 | 1,80,96,000.39 | 38,888 |
02-May-2025 | 243 | 247.4 | 242 | 243.71 | 3,762 | 1,09,73,165.5 | 21,582 |
05-May-2025 | 247.34 | 250.99 | 241.05 | 246.8 | 3,377 | 1,53,82,116.05 | 27,728 |
06-May-2025 | 247.2 | 249.95 | 238.72 | 239.63 | 5,194 | 1,91,30,770.08 | 51,058 |
07-May-2025 | 235 | 241.58 | 234.91 | 237.66 | 3,566 | 1,55,50,074.8 | 28,922 |
08-May-2025 | 236 | 238 | 222 | 223.33 | 16,346 | 21,66,80,359.1 | 1,60,310 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
