Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 220 | 222 | 215.89 | 219.11 | 2,283 | 85,09,100.52 | 20,385 |
04-Mar-2026 | 218.87 | 219.64 | 211.53 | 213.13 | 3,858 | 1,37,77,654.52 | 43,722 |
05-Mar-2026 | 214 | 217 | 213 | 216.54 | 1,040 | 46,25,001.48 | 12,052 |
06-Mar-2026 | 215.45 | 215.72 | 210.35 | 212.4 | 2,025 | 91,55,491.76 | 33,633 |
09-Mar-2026 | 207.01 | 211.34 | 204 | 205.2 | 2,020 | 1,05,01,731.34 | 30,257 |
10-Mar-2026 | 206 | 212.2 | 204.99 | 210.75 | 1,846 | 1,15,34,538.3 | 26,888 |
11-Mar-2026 | 211.9 | 216.41 | 208.01 | 210.69 | 1,733 | 84,86,012.68 | 20,453 |
12-Mar-2026 | 210.9 | 210.9 | 206 | 206.82 | 2,524 | 1,05,55,368.73 | 35,343 |
13-Mar-2026 | 207.05 | 207.05 | 201.5 | 203.06 | 4,597 | 1,38,16,753.19 | 39,994 |
16-Mar-2026 | 201.6 | 209 | 198.15 | 206.05 | 4,649 | 1,75,25,752.91 | 59,935 |
17-Mar-2026 | 205.65 | 209.1 | 202 | 204.63 | 6,076 | 1,53,44,267.78 | 40,462 |
18-Mar-2026 | 204.6 | 214.9 | 203.92 | 212.12 | 5,369 | 1,46,60,404.42 | 36,440 |
19-Mar-2026 | 207.9 | 212.12 | 204.85 | 206.15 | 2,381 | 95,46,179.25 | 27,169 |
20-Mar-2026 | 207.84 | 212 | 206.15 | 207.61 | 3,593 | 81,54,546.87 | 21,815 |
23-Mar-2026 | 204 | 204 | 194.7 | 200.15 | 3,131 | 1,99,03,884.27 | 64,990 |
24-Mar-2026 | 202.1 | 206 | 197 | 204.45 | 5,735 | 3,58,72,555.98 | 1,33,582 |
25-Mar-2026 | 204.66 | 212 | 200.1 | 201.55 | 6,774 | 2,58,04,514.38 | 83,142 |
27-Mar-2026 | 201.9 | 203 | 193.42 | 194.73 | 4,717 | 2,68,84,123.18 | 90,055 |
30-Mar-2026 | 194.01 | 195.63 | 184.51 | 185.96 | 3,553 | 2,07,73,295.25 | 72,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
