Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 227.6 | 233.38 | 224.5 | 224.91 | 7,539 | 5,64,94,044.44 | 1,27,121 |
13-May-2025 | 224.91 | 230.7 | 222.01 | 229.42 | 9,036 | 4,25,15,751.88 | 85,592 |
14-May-2025 | 230.09 | 235.5 | 229.42 | 233.26 | 10,465 | 4,17,67,430 | 71,764 |
15-May-2025 | 233.26 | 234.56 | 230.59 | 232.8 | 4,179 | 1,88,34,420.8 | 41,480 |
16-May-2025 | 234.99 | 238.19 | 234 | 236.09 | 6,132 | 3,82,25,270.79 | 84,891 |
19-May-2025 | 235.1 | 239.77 | 233.2 | 237.3 | 9,247 | 4,67,72,122.51 | 1,14,890 |
20-May-2025 | 237.3 | 240 | 235.2 | 236.57 | 6,834 | 3,90,56,993.96 | 95,407 |
21-May-2025 | 238.75 | 238.75 | 235.1 | 237.04 | 4,677 | 1,90,92,824.71 | 42,874 |
22-May-2025 | 239.4 | 241 | 235.2 | 239.27 | 4,843 | 2,27,28,945.22 | 47,597 |
23-May-2025 | 240.15 | 242.96 | 236.55 | 240.75 | 2,669 | 1,91,77,254.17 | 44,451 |
26-May-2025 | 241.95 | 252 | 241.56 | 251.2 | 7,947 | 4,32,90,164.07 | 93,172 |
27-May-2025 | 252.35 | 255.13 | 246.7 | 248.33 | 5,577 | 4,32,07,337.17 | 1,11,798 |
28-May-2025 | 248.35 | 252 | 246.59 | 248.21 | 3,813 | 1,76,15,370.25 | 37,612 |
29-May-2025 | 248.21 | 250.23 | 246.43 | 249.51 | 3,084 | 1,66,59,409.56 | 35,150 |
30-May-2025 | 249.51 | 253.9 | 247.49 | 250.91 | 5,712 | 2,86,26,305.23 | 46,575 |
02-Jun-2025 | 250.1 | 256.4 | 247.55 | 249.65 | 8,831 | 4,85,99,251.5 | 90,330 |
03-Jun-2025 | 252.15 | 256.8 | 247.8 | 254.65 | 9,016 | 8,54,30,075.6 | 1,55,887 |
04-Jun-2025 | 252.1 | 275.85 | 252.1 | 264.75 | 27,939 | 26,39,95,842.6 | 2,07,776 |
05-Jun-2025 | 266.35 | 277 | 265.1 | 270.25 | 14,958 | 12,94,04,588.7 | 2,35,666 |
06-Jun-2025 | 270.25 | 272.5 | 266 | 267.4 | 4,118 | 2,64,70,158.35 | 48,627 |
09-Jun-2025 | 267.45 | 271.95 | 266 | 268.95 | 5,853 | 2,71,12,929.25 | 52,300 |
10-Jun-2025 | 269.1 | 272 | 265.95 | 270.3 | 5,214 | 4,36,43,787.35 | 1,04,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.