D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹270.3

(0.50%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	227.6	233.38	224.5	224.91	7,539	5,64,94,044.44	1,27,121
13-May-2025	224.91	230.7	222.01	229.42	9,036	4,25,15,751.88	85,592
14-May-2025	230.09	235.5	229.42	233.26	10,465	4,17,67,430	71,764
15-May-2025	233.26	234.56	230.59	232.8	4,179	1,88,34,420.8	41,480
16-May-2025	234.99	238.19	234	236.09	6,132	3,82,25,270.79	84,891
19-May-2025	235.1	239.77	233.2	237.3	9,247	4,67,72,122.51	1,14,890
20-May-2025	237.3	240	235.2	236.57	6,834	3,90,56,993.96	95,407
21-May-2025	238.75	238.75	235.1	237.04	4,677	1,90,92,824.71	42,874
22-May-2025	239.4	241	235.2	239.27	4,843	2,27,28,945.22	47,597
23-May-2025	240.15	242.96	236.55	240.75	2,669	1,91,77,254.17	44,451
26-May-2025	241.95	252	241.56	251.2	7,947	4,32,90,164.07	93,172
27-May-2025	252.35	255.13	246.7	248.33	5,577	4,32,07,337.17	1,11,798
28-May-2025	248.35	252	246.59	248.21	3,813	1,76,15,370.25	37,612
29-May-2025	248.21	250.23	246.43	249.51	3,084	1,66,59,409.56	35,150
30-May-2025	249.51	253.9	247.49	250.91	5,712	2,86,26,305.23	46,575
02-Jun-2025	250.1	256.4	247.55	249.65	8,831	4,85,99,251.5	90,330
03-Jun-2025	252.15	256.8	247.8	254.65	9,016	8,54,30,075.6	1,55,887
04-Jun-2025	252.1	275.85	252.1	264.75	27,939	26,39,95,842.6	2,07,776
05-Jun-2025	266.35	277	265.1	270.25	14,958	12,94,04,588.7	2,35,666
06-Jun-2025	270.25	272.5	266	267.4	4,118	2,64,70,158.35	48,627
09-Jun-2025	267.45	271.95	266	268.95	5,853	2,71,12,929.25	52,300
10-Jun-2025	269.1	272	265.95	270.3	5,214	4,36,43,787.35	1,04,094

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice