D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹265.55

(1.94%)

Oct 29, 2025|03:59:59 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	266.8	273.7	264.2	266.9	4,915	3,06,02,903.7	56,974
30-Sep-2025	265.5	270.75	265.1	269.25	2,704	1,14,77,248.1	20,511
01-Oct-2025	269.25	273	266.2	269.4	3,359	1,12,13,075.2	16,693
03-Oct-2025	269.4	272.9	267	267.9	1,785	1,06,80,951.15	14,958
06-Oct-2025	270.9	270.9	263.8	265.4	1,365	86,78,001.7	21,023
07-Oct-2025	266	271	265.1	268.05	3,423	85,11,283.3	16,171
08-Oct-2025	266	268	261	261.4	2,672	1,97,24,368.1	53,501
09-Oct-2025	253.95	266.7	253.95	264.75	2,354	1,61,18,792.95	26,515
10-Oct-2025	265.3	268.7	262.8	267	3,797	1,61,89,497.35	29,770
13-Oct-2025	267	267.5	262.4	264.1	1,275	66,24,543.6	16,263
14-Oct-2025	264.1	269	259.95	261.4	2,607	1,20,79,844.9	23,716
15-Oct-2025	261.5	261.6	228	239.4	22,748	27,07,77,385.1	7,65,717
16-Oct-2025	231.9	251	230.25	242.1	23,043	24,32,55,857	2,19,636
17-Oct-2025	247.8	248.1	242	243.3	6,534	4,70,58,760.85	82,263
20-Oct-2025	244.55	249	242.8	247.8	6,568	3,45,90,257.8	78,850
21-Oct-2025	248.7	252	246.3	250.9	2,252	2,10,14,810.1	62,670
23-Oct-2025	251.9	264.7	251.9	257.7	10,165	6,59,20,618.45	1,27,377
24-Oct-2025	257.7	260.8	253.35	258.9	6,862	3,37,89,506.95	86,379
27-Oct-2025	257.9	280.55	255.5	269.6	17,975	15,72,07,762.45	1,42,796
28-Oct-2025	266.1	267	256.55	260.5	17,268	11,10,23,000.45	2,47,692

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice