iifl-logo

D B Corp Ltd Historical Data

273.2
(1.07%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D B Corp Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

224.91

230.7222.01229.429,0364,25,15,751.8885,592

14-May-2025

230.09

235.5229.42233.2610,4654,17,67,43071,764

15-May-2025

233.26

234.56230.59232.84,1791,88,34,420.841,480

16-May-2025

234.99

238.19234236.096,1323,82,25,270.7984,891

19-May-2025

235.1

239.77233.2237.39,2474,67,72,122.511,14,890

20-May-2025

237.3

240235.2236.576,8343,90,56,993.9695,407

21-May-2025

238.75

238.75235.1237.044,6771,90,92,824.7142,874

22-May-2025

239.4

241235.2239.274,8432,27,28,945.2247,597

23-May-2025

240.15

242.96236.55240.752,6691,91,77,254.1744,451

26-May-2025

241.95

252241.56251.27,9474,32,90,164.0793,172

27-May-2025

252.35

255.13246.7248.335,5774,32,07,337.171,11,798

28-May-2025

248.35

252246.59248.213,8131,76,15,370.2537,612

29-May-2025

248.21

250.23246.43249.513,0841,66,59,409.5635,150

30-May-2025

249.51

253.9247.49250.915,7122,86,26,305.2346,575

02-Jun-2025

250.1

256.4247.55249.658,8314,85,99,251.590,330

03-Jun-2025

252.15

256.8247.8254.659,0168,54,30,075.61,55,887

04-Jun-2025

252.1

275.85252.1264.7527,93926,39,95,842.62,07,776

05-Jun-2025

266.35

277265.1270.2514,95812,94,04,588.72,35,666

06-Jun-2025

270.25

272.5266267.44,1182,64,70,158.3548,627

09-Jun-2025

267.45

271.95266268.955,8532,71,12,929.2552,300

10-Jun-2025

269.1

272265.95270.35,2144,36,43,787.351,04,094

11-Jun-2025

271

273.9268.25273.24,6223,45,85,120.3563,804

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.