Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 203.34 | 203.84 | 202 | 203.42 | 1,368 | 61,59,984.68 | 20,436 |
10-Jun-2026 | 203 | 203.01 | 200.55 | 201.57 | 1,446 | 78,03,999.07 | 18,711 |
11-Jun-2026 | 199.1 | 201.75 | 199.01 | 199.37 | 1,222 | 45,21,414.19 | 16,014 |
12-Jun-2026 | 202 | 203.55 | 200.01 | 202.64 | 1,472 | 41,08,829.81 | 11,697 |
15-Jun-2026 | 204.99 | 209.59 | 204 | 207.07 | 4,056 | 2,03,40,479.53 | 61,330 |
16-Jun-2026 | 208.85 | 208.97 | 205.69 | 207.3 | 1,184 | 56,95,679.98 | 17,009 |
17-Jun-2026 | 207.5 | 207.99 | 203.05 | 204.33 | 2,067 | 94,21,078.16 | 30,559 |
18-Jun-2026 | 205.5 | 206.87 | 204.39 | 205.37 | 1,192 | 79,25,416.58 | 24,458 |
19-Jun-2026 | 205.71 | 207.5 | 203.4 | 204.19 | 2,019 | 1,11,70,979 | 24,995 |
22-Jun-2026 | 205 | 205.4 | 202.05 | 202.66 | 1,860 | 1,91,37,616.17 | 62,692 |
23-Jun-2026 | 202.86 | 206 | 199.35 | 199.98 | 2,321 | 1,81,86,445.41 | 49,318 |
24-Jun-2026 | 199.2 | 201.12 | 198.6 | 199.93 | 2,716 | 2,12,75,201.68 | 75,076 |
25-Jun-2026 | 202 | 202 | 198.6 | 199.55 | 1,634 | 1,63,82,438.79 | 54,721 |
29-Jun-2026 | 197.55 | 198.99 | 193.05 | 193.61 | 4,134 | 2,16,00,212.13 | 79,018 |
30-Jun-2026 | 193.99 | 194.96 | 188.11 | 190.75 | 3,777 | 2,30,33,036.56 | 87,549 |
01-Jul-2026 | 191.71 | 199.37 | 191.6 | 195.31 | 3,194 | 1,81,47,167.02 | 32,375 |
02-Jul-2026 | 196.16 | 202.05 | 194.7 | 200.85 | 2,618 | 1,92,73,461.66 | 47,829 |
03-Jul-2026 | 202.33 | 202.33 | 193.85 | 194.09 | 4,120 | 3,04,54,187 | 1,11,920 |
06-Jul-2026 | 195 | 198.75 | 195 | 197.79 | 1,282 | 86,23,095.37 | 23,680 |
07-Jul-2026 | 198.77 | 199.9 | 196.2 | 198.77 | 3,143 | 90,78,606.19 | 28,360 |
08-Jul-2026 | 197.89 | 202.5 | 195.61 | 197.56 | 4,144 | 1,67,29,986.39 | 34,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
