D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹258.7

(-1.07%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	260.5	266.85	258.1	265.55	6,290	6,11,82,793.65	1,74,807
30-Oct-2025	266.9	275	264.9	267.9	5,148	5,79,72,547.95	1,05,912
31-Oct-2025	267.5	270.3	266.55	267.5	2,617	1,71,27,094.1	36,553
03-Nov-2025	267.95	268.45	261.5	263.2	2,466	1,89,98,587.85	40,515
04-Nov-2025	264.7	272	264.1	265.75	3,168	2,98,04,095	48,843
06-Nov-2025	265.55	267.25	260	261.7	2,057	1,58,85,963.05	32,304
07-Nov-2025	262.2	263.9	257.15	258.05	1,843	1,28,74,855.9	27,664
10-Nov-2025	254.6	261.9	254.6	259.8	3,357	2,30,53,931.65	50,437
11-Nov-2025	259.5	263	256.6	261.35	1,954	1,09,97,071.8	23,311
12-Nov-2025	262	264	258.6	262.25	1,921	1,25,78,204.3	24,468
13-Nov-2025	263.7	263.7	257.1	258.55	2,261	1,64,77,006.25	33,930
14-Nov-2025	258	262.4	257.6	259.7	1,993	1,51,70,895.8	29,564
17-Nov-2025	258.1	262.45	255	261.7	6,071	3,84,55,950	76,119
18-Nov-2025	263	269.75	258.9	260.5	2,871	2,32,45,246.7	31,530
19-Nov-2025	264.9	264.9	259.1	261.05	1,748	1,16,72,061.7	26,446
20-Nov-2025	260	262	257	260.05	2,590	1,77,84,608.35	44,686
21-Nov-2025	259.4	260	255.1	256.85	1,302	83,16,497.55	17,031
24-Nov-2025	256.8	260	253	257.35	3,999	2,41,03,447.9	50,599
25-Nov-2025	256	260.25	255.1	258.3	2,109	1,44,37,594.2	28,154
26-Nov-2025	257.35	259.65	256.95	258.7	1,852	1,42,95,339.5	32,995
27-Nov-2025	260	262.4	256.15	261.5	1,880	1,47,68,811.65	36,314
28-Nov-2025	261.5	261.5	257.65	258.7	948	46,61,628.5	9,983

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice