Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 211.51 | 212.73 | 208.84 | 210.18 | 2,152 | 1,49,91,080.59 | 39,625 |
05-Aug-2026 | 209.5 | 212.7 | 207.85 | 210.19 | 3,545 | 3,47,46,524.04 | 1,08,509 |
06-Aug-2026 | 210.38 | 213.8 | 209.26 | 210.65 | 4,859 | 2,92,17,542.15 | 78,268 |
07-Aug-2026 | 211.18 | 213 | 209.57 | 210.41 | 3,355 | 1,59,73,576.8 | 37,914 |
10-Aug-2026 | 210 | 212.5 | 208.83 | 211.28 | 2,255 | 1,47,51,070.33 | 41,445 |
11-Aug-2026 | 211.28 | 212.5 | 208.29 | 211.86 | 3,675 | 2,34,68,588.09 | 66,469 |
12-Aug-2026 | 212.5 | 215.43 | 209.37 | 212.22 | 2,219 | 2,47,10,786.96 | 48,147 |
13-Aug-2026 | 212.5 | 213.69 | 210.2 | 210.9 | 1,743 | 1,49,00,249.53 | 47,984 |
14-Aug-2026 | 212.88 | 212.88 | 210 | 211.48 | 2,058 | 1,44,16,834.76 | 44,607 |
17-Aug-2026 | 210.61 | 213.3 | 210.61 | 212.13 | 1,495 | 69,80,635.84 | 26,315 |
18-Aug-2026 | 212.98 | 212.98 | 209.37 | 209.85 | 2,529 | 1,13,23,079.47 | 35,755 |
19-Aug-2026 | 209.85 | 212.5 | 206.51 | 207.42 | 2,443 | 1,46,83,203.83 | 44,219 |
20-Aug-2026 | 208.1 | 210.78 | 205.65 | 206.31 | 2,989 | 3,03,45,800.43 | 89,102 |
21-Aug-2026 | 206.31 | 208 | 204.53 | 205.86 | 2,838 | 2,31,28,177.67 | 53,024 |
24-Aug-2026 | 205.6 | 209.53 | 205.05 | 206.8 | 1,915 | 1,18,91,083.88 | 27,768 |
25-Aug-2026 | 208.33 | 208.33 | 204 | 205.43 | 2,020 | 1,46,94,509.16 | 44,721 |
26-Aug-2026 | 205.99 | 206.61 | 202.3 | 203.71 | 1,334 | 1,32,90,104.5 | 41,439 |
27-Aug-2026 | 204.92 | 205.92 | 202.21 | 205.17 | 1,516 | 82,55,039.79 | 22,491 |
28-Aug-2026 | 206 | 206 | 201.92 | 202.57 | 1,341 | 83,61,735.17 | 27,745 |
31-Aug-2026 | 202.28 | 203.28 | 198.17 | 199.2 | 2,123 | 1,30,32,232.24 | 45,065 |
01-Sep-2026 | 199.88 | 199.88 | 196.15 | 197.76 | 2,268 | 77,88,655.2 | 23,035 |
02-Sep-2026 | 197.1 | 199.02 | 193.05 | 194.27 | 3,503 | 1,89,70,174.31 | 58,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
