Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 324 | 338 | 318.2 | 335.55 | 9,828 | 12,17,95,117.9 | 1,74,484 |
05-NOV-2024 | 330.6 | 334.4 | 323.8 | 327.7 | 5,605 | 4,48,77,111.4 | 28,270 |
06-NOV-2024 | 329.35 | 332.55 | 318.65 | 322.6 | 4,356 | 4,07,46,104.45 | 50,844 |
07-NOV-2024 | 324.8 | 325.6 | 315.35 | 317.25 | 2,881 | 2,34,03,022.15 | 35,807 |
08-NOV-2024 | 319.1 | 319.1 | 310.1 | 312.4 | 2,231 | 1,48,77,026.9 | 26,165 |
11-NOV-2024 | 310.25 | 315 | 305.25 | 308.7 | 3,767 | 2,90,56,468.75 | 41,558 |
12-NOV-2024 | 305.7 | 308.9 | 295.1 | 298.15 | 4,012 | 3,15,05,353.3 | 66,284 |
13-NOV-2024 | 302.55 | 304.35 | 290.1 | 291.95 | 4,614 | 2,94,85,718.5 | 45,740 |
14-NOV-2024 | 291.9 | 297.5 | 290.05 | 293.45 | 3,780 | 2,07,57,333.25 | 32,936 |
18-NOV-2024 | 293.45 | 301.45 | 291.1 | 297.7 | 2,926 | 1,69,69,980.5 | 29,092 |
19-NOV-2024 | 298.5 | 304.25 | 294.35 | 296.1 | 3,079 | 2,25,55,871.4 | 35,579 |
21-NOV-2024 | 296 | 296.8 | 289.5 | 291.9 | 3,319 | 1,80,75,223.55 | 29,274 |
22-NOV-2024 | 292.75 | 298.65 | 291.5 | 296.1 | 1,865 | 1,29,19,642.95 | 23,025 |
25-NOV-2024 | 298.1 | 303.9 | 295.1 | 297.3 | 3,605 | 2,81,29,589.25 | 54,407 |
26-NOV-2024 | 297 | 303.3 | 296.95 | 300.95 | 3,548 | 1,49,15,666.8 | 24,892 |
27-NOV-2024 | 301.8 | 306.95 | 297.75 | 304.3 | 1,832 | 1,21,02,279.25 | 20,979 |
28-NOV-2024 | 304.3 | 310.2 | 303 | 308.7 | 2,397 | 1,40,10,113.2 | 25,309 |
29-NOV-2024 | 308.05 | 314.55 | 307.25 | 311.15 | 2,725 | 1,29,12,880.55 | 20,265 |
02-DEC-2024 | 315.75 | 315.8 | 306.85 | 313.4 | 3,908 | 1,48,44,650.75 | 22,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
