Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 177.02 | 181.6 | 174.01 | 175.38 | 3,644 | 3,47,31,727.04 | 99,695 |
01-Oct-2026 | 175.38 | 178.7 | 169.81 | 172.52 | 3,323 | 1,75,34,447.01 | 48,431 |
05-Oct-2026 | 175 | 177.19 | 170.01 | 171.08 | 2,730 | 1,95,69,100.29 | 53,465 |
06-Oct-2026 | 172.95 | 175.08 | 170.56 | 173.57 | 1,969 | 1,38,63,622.62 | 32,709 |
07-Oct-2026 | 172.52 | 175.7 | 170.06 | 171.05 | 2,032 | 1,64,60,191.95 | 57,186 |
08-Oct-2026 | 170.14 | 172.99 | 166.1 | 167.39 | 2,326 | 1,00,77,937.41 | 32,343 |
09-Oct-2026 | 169 | 174 | 167.4 | 172.95 | 1,972 | 1,09,80,135.29 | 33,711 |
12-Oct-2026 | 171.5 | 177.7 | 171.49 | 176.33 | 1,900 | 1,01,05,585.52 | 22,761 |
13-Oct-2026 | 174.2 | 178.5 | 174 | 176.38 | 1,285 | 58,86,805.14 | 13,420 |
14-Oct-2026 | 176.25 | 179.16 | 175.21 | 178.21 | 961 | 52,80,213.43 | 15,640 |
15-Oct-2026 | 178.5 | 178.5 | 165 | 166.57 | 10,820 | 13,21,58,648.44 | 1,57,379 |
16-Oct-2026 | 167.01 | 168.56 | 165 | 165.9 | 2,187 | 1,57,95,672.09 | 38,159 |
19-Oct-2026 | 166 | 167.01 | 162 | 163.06 | 2,459 | 1,20,91,770.96 | 32,463 |
21-Oct-2026 | 162.1 | 163.46 | 157.1 | 158.14 | 2,248 | 1,06,23,620.6 | 41,439 |
22-Oct-2026 | 157.2 | 159 | 153.1 | 153.88 | 3,249 | 1,13,08,664.61 | 37,618 |
23-Oct-2026 | 153.88 | 154.33 | 145 | 147.42 | 4,747 | 1,63,16,088.71 | 56,891 |
26-Oct-2026 | 147.42 | 147.99 | 143.01 | 146.81 | 2,712 | 1,19,90,315.9 | 43,560 |
27-Oct-2026 | 147.8 | 150.94 | 145.03 | 148.44 | 1,945 | 79,14,337.08 | 25,559 |
28-Oct-2026 | 148.51 | 151.09 | 145.52 | 149.04 | 2,154 | 1,28,56,026.94 | 44,193 |
29-Oct-2026 | 149.87 | 150.34 | 146.26 | 148.18 | 1,915 | 60,97,837.12 | 19,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
