Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 266.8 | 273.7 | 264.2 | 266.9 | 4,915 | 3,06,02,903.7 | 56,974 |
30-Sep-2025 | 265.5 | 270.75 | 265.1 | 269.25 | 2,704 | 1,14,77,248.1 | 20,511 |
01-Oct-2025 | 269.25 | 273 | 266.2 | 269.4 | 3,359 | 1,12,13,075.2 | 16,693 |
03-Oct-2025 | 269.4 | 272.9 | 267 | 267.9 | 1,785 | 1,06,80,951.15 | 14,958 |
06-Oct-2025 | 270.9 | 270.9 | 263.8 | 265.4 | 1,365 | 86,78,001.7 | 21,023 |
07-Oct-2025 | 266 | 271 | 265.1 | 268.05 | 3,423 | 85,11,283.3 | 16,171 |
08-Oct-2025 | 266 | 268 | 261 | 261.4 | 2,672 | 1,97,24,368.1 | 53,501 |
09-Oct-2025 | 253.95 | 266.7 | 253.95 | 264.75 | 2,354 | 1,61,18,792.95 | 26,515 |
10-Oct-2025 | 265.3 | 268.7 | 262.8 | 267 | 3,797 | 1,61,89,497.35 | 29,770 |
13-Oct-2025 | 267 | 267.5 | 262.4 | 264.1 | 1,275 | 66,24,543.6 | 16,263 |
14-Oct-2025 | 264.1 | 269 | 259.95 | 261.4 | 2,607 | 1,20,79,844.9 | 23,716 |
15-Oct-2025 | 261.5 | 261.6 | 228 | 239.4 | 22,748 | 27,07,77,385.1 | 7,65,717 |
16-Oct-2025 | 231.9 | 251 | 230.25 | 242.1 | 23,043 | 24,32,55,857 | 2,19,636 |
17-Oct-2025 | 247.8 | 248.1 | 242 | 243.3 | 6,534 | 4,70,58,760.85 | 82,263 |
20-Oct-2025 | 244.55 | 249 | 242.8 | 247.8 | 6,568 | 3,45,90,257.8 | 78,850 |
21-Oct-2025 | 248.7 | 252 | 246.3 | 250.9 | 2,252 | 2,10,14,810.1 | 62,670 |
23-Oct-2025 | 251.9 | 264.7 | 251.9 | 257.7 | 10,165 | 6,59,20,618.45 | 1,27,377 |
24-Oct-2025 | 257.7 | 260.8 | 253.35 | 258.9 | 6,862 | 3,37,89,506.95 | 86,379 |
27-Oct-2025 | 257.9 | 280.55 | 255.5 | 269.6 | 17,975 | 15,72,07,762.45 | 1,42,796 |
28-Oct-2025 | 266.1 | 267 | 256.55 | 260.5 | 17,268 | 11,10,23,000.45 | 2,47,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.