D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹264.75

(1.28%)

Oct 9, 2025|03:55:41 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	274.2	275.9	268.7	270.85	3,839	1,04,66,693.05	21,284
10-Sep-2025	271.8	278	267	275.3	14,810	8,32,01,876.25	36,572
11-Sep-2025	275.3	287.9	273.25	280.4	10,074	7,17,52,198.2	88,099
12-Sep-2025	280	285	279.9	283.75	2,988	1,95,61,402.9	37,088
15-Sep-2025	282.85	286	280.1	282.15	2,214	1,51,18,374.6	29,839
16-Sep-2025	283	286	281.4	284.05	2,658	2,20,30,079.4	34,886
17-Sep-2025	284	285.05	277.35	279.25	2,645	1,02,74,426	21,309
18-Sep-2025	279.25	283.7	278	280	1,768	1,22,23,573.95	17,961
19-Sep-2025	281.8	281.8	275.4	277.25	1,446	94,29,781.1	19,204
22-Sep-2025	278.6	278.6	272	274.3	2,337	1,40,87,864.35	27,007
23-Sep-2025	274.35	278.7	272.05	273.6	2,133	99,22,703.4	19,389
24-Sep-2025	271.5	278.65	266	267.15	3,795	2,10,19,184.75	43,990
25-Sep-2025	267	271	263	264.4	3,340	1,56,56,414.6	25,208
26-Sep-2025	262.35	269.95	260.5	265.65	8,761	4,33,69,235.65	43,976
29-Sep-2025	266.8	273.7	264.2	266.9	4,915	3,06,02,903.7	56,974
30-Sep-2025	265.5	270.75	265.1	269.25	2,704	1,14,77,248.1	20,511
01-Oct-2025	269.25	273	266.2	269.4	3,359	1,12,13,075.2	16,693
03-Oct-2025	269.4	272.9	267	267.9	1,785	1,06,80,951.15	14,958
06-Oct-2025	270.9	270.9	263.8	265.4	1,365	86,78,001.7	21,023
07-Oct-2025	266	271	265.1	268.05	3,423	85,11,283.3	16,171
08-Oct-2025	266	268	261	261.4	2,672	1,97,24,368.1	53,501

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice