Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 193.99 | 194.96 | 188.11 | 190.75 | 3,777 | 2,30,33,036.56 | 87,549 |
01-Jul-2026 | 191.71 | 199.37 | 191.6 | 195.31 | 3,194 | 1,81,47,167.02 | 32,375 |
02-Jul-2026 | 196.16 | 202.05 | 194.7 | 200.85 | 2,618 | 1,92,73,461.66 | 47,829 |
03-Jul-2026 | 202.33 | 202.33 | 193.85 | 194.09 | 4,120 | 3,04,54,187 | 1,11,920 |
06-Jul-2026 | 195 | 198.75 | 195 | 197.79 | 1,282 | 86,23,095.37 | 23,680 |
07-Jul-2026 | 198.77 | 199.9 | 196.2 | 198.77 | 3,143 | 90,78,606.19 | 28,360 |
08-Jul-2026 | 197.89 | 202.5 | 195.61 | 197.56 | 4,144 | 1,67,29,986.39 | 34,134 |
09-Jul-2026 | 197.56 | 227.95 | 197.1 | 201.43 | 1,22,340 | 2,96,60,33,043.51 | 6,32,735 |
10-Jul-2026 | 204 | 209.88 | 200.62 | 203.54 | 20,774 | 23,09,32,108.89 | 3,37,027 |
13-Jul-2026 | 202.1 | 203.91 | 196.25 | 202.39 | 3,727 | 2,94,31,207.11 | 61,759 |
14-Jul-2026 | 203 | 210 | 200.38 | 206.07 | 6,139 | 6,66,80,340.14 | 1,16,081 |
15-Jul-2026 | 208 | 211.9 | 205.5 | 208.47 | 4,500 | 5,13,54,714.69 | 1,08,116 |
16-Jul-2026 | 209.9 | 224.2 | 207.34 | 210.61 | 51,397 | 92,62,05,349.95 | 6,31,714 |
17-Jul-2026 | 209.97 | 215.75 | 206.02 | 213.49 | 8,520 | 9,70,36,812.42 | 1,53,256 |
20-Jul-2026 | 214.85 | 218.5 | 211.31 | 214.44 | 9,187 | 11,49,60,402.88 | 2,72,745 |
21-Jul-2026 | 216.58 | 217.95 | 215 | 216.7 | 4,633 | 6,33,87,860.84 | 1,57,048 |
22-Jul-2026 | 218.85 | 218.85 | 211.62 | 214.27 | 7,382 | 8,14,64,087.02 | 1,67,148 |
23-Jul-2026 | 206.99 | 211.8 | 204 | 208.27 | 6,303 | 6,45,03,174.4 | 84,336 |
24-Jul-2026 | 204.1 | 210.9 | 203.99 | 208.75 | 4,827 | 3,18,62,152.8 | 65,603 |
27-Jul-2026 | 211.5 | 211.94 | 206.45 | 208.29 | 4,462 | 3,49,42,244.24 | 83,302 |
28-Jul-2026 | 208.29 | 210.79 | 208.01 | 208.51 | 2,525 | 1,44,34,553.5 | 30,965 |
29-Jul-2026 | 208.7 | 213.2 | 208 | 210.57 | 2,736 | 3,07,94,374.71 | 94,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
