Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 196 | 200.55 | 193.05 | 199.61 | 1,432 | 92,20,715.97 | 21,496 |
07-Apr-2026 | 199.94 | 209.78 | 196.5 | 206.46 | 3,897 | 2,54,42,926.1 | 56,523 |
08-Apr-2026 | 212.6 | 214.35 | 206.15 | 212.21 | 3,895 | 3,85,82,042.8 | 95,818 |
09-Apr-2026 | 212.19 | 214 | 208.1 | 212.15 | 1,423 | 82,38,944.45 | 22,504 |
10-Apr-2026 | 213.1 | 215.28 | 206.75 | 210.55 | 5,174 | 3,28,52,161.03 | 1,00,756 |
13-Apr-2026 | 206.1 | 211 | 205.57 | 208.91 | 3,483 | 1,88,78,240.8 | 58,746 |
15-Apr-2026 | 212.5 | 212.99 | 204.81 | 207.73 | 6,539 | 7,91,73,157.87 | 3,05,339 |
16-Apr-2026 | 209 | 214.63 | 206.81 | 210.15 | 5,748 | 7,89,91,952.81 | 2,39,073 |
17-Apr-2026 | 212 | 217 | 210.15 | 214.67 | 3,883 | 2,21,01,514.71 | 45,211 |
20-Apr-2026 | 214.67 | 214.67 | 210 | 212.83 | 3,395 | 1,97,97,026.38 | 57,976 |
21-Apr-2026 | 213.6 | 216 | 212.48 | 214.04 | 1,561 | 1,51,43,344.75 | 49,722 |
22-Apr-2026 | 214.04 | 215.16 | 212.05 | 213.16 | 1,325 | 86,75,503.59 | 26,686 |
23-Apr-2026 | 211 | 219.9 | 211 | 217.61 | 2,723 | 2,31,04,301.57 | 53,507 |
24-Apr-2026 | 217.96 | 219.9 | 214.05 | 215.52 | 2,623 | 1,73,75,697.96 | 41,711 |
27-Apr-2026 | 215 | 227.99 | 215 | 223.5 | 3,480 | 3,98,71,412.48 | 73,062 |
28-Apr-2026 | 223.5 | 225.95 | 218.04 | 218.74 | 1,720 | 87,63,210.47 | 24,534 |
29-Apr-2026 | 222.02 | 222.02 | 215.35 | 216.16 | 1,682 | 1,01,09,013.1 | 27,093 |
30-Apr-2026 | 217.99 | 220 | 214.16 | 216.62 | 1,807 | 1,16,65,507 | 24,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
