D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹245.68

(1.91%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	258	261.45	255.5	256.75	1,502	81,91,843.55	19,488
06-Jan-2026	256	256.75	253.75	254.7	1,026	53,29,115.95	13,286
07-Jan-2026	252.1	257.35	252.1	255.4	1,459	46,53,977.3	9,930
08-Jan-2026	254.1	259.5	252.6	253.65	2,560	1,75,10,025.55	37,602
09-Jan-2026	251.1	253	245	246.05	3,566	1,61,36,499.55	35,904
12-Jan-2026	246.05	256	242	243.95	4,441	2,65,64,422.7	32,803
13-Jan-2026	243	249.95	242.75	244.6	1,386	55,20,134.75	10,594
14-Jan-2026	244.1	246.1	242.2	244.65	1,736	57,61,622.1	12,528
16-Jan-2026	240	244	234.5	239.25	3,691	4,09,03,421.75	66,658
19-Jan-2026	239	254	235.9	249.55	5,584	6,76,38,132.7	1,32,180
20-Jan-2026	246.55	252.4	244.75	251.2	3,479	3,85,53,939.7	66,769
21-Jan-2026	252.5	261.9	247	257.9	6,516	9,04,68,605.25	1,99,741
22-Jan-2026	257.5	258.4	250	256.6	5,632	3,95,24,171.05	55,008
23-Jan-2026	255.95	258.35	248.3	250.5	3,450	3,10,96,170.9	72,686
27-Jan-2026	251	251	238.05	240.35	3,506	2,27,14,506.8	44,726
28-Jan-2026	245	248.5	240.55	241.45	2,167	1,63,64,815.9	39,057
29-Jan-2026	243	243	235.5	236.2	2,434	2,30,95,045.1	63,190
30-Jan-2026	232.2	242.75	232.05	241.6	1,635	1,34,91,873.25	25,162
01-Feb-2026	241.47	242.99	237.5	239.68	939	35,95,012.76	5,702
02-Feb-2026	241.4	243.75	234	241.08	1,381	92,35,490.46	19,064

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice