Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 256 | 256 | 240.55 | 241.4 | 3,072 | 1,72,35,292.4 | 48,420 |
09-Dec-2025 | 241.4 | 248 | 233.2 | 244.45 | 4,653 | 3,92,85,184.5 | 83,340 |
10-Dec-2025 | 244 | 254.4 | 244 | 251.3 | 2,045 | 1,17,62,035.4 | 19,454 |
11-Dec-2025 | 248 | 254.95 | 244.15 | 245.25 | 2,733 | 1,36,06,090.25 | 25,484 |
12-Dec-2025 | 244.35 | 247.15 | 240 | 242.1 | 2,272 | 1,33,60,253.5 | 33,982 |
15-Dec-2025 | 242.1 | 262.5 | 240.5 | 256.25 | 9,218 | 8,03,82,347.15 | 95,215 |
16-Dec-2025 | 255 | 258.3 | 247.45 | 255.75 | 2,859 | 1,49,16,998 | 25,530 |
17-Dec-2025 | 255.75 | 259 | 252.85 | 256.1 | 5,064 | 2,81,91,932.6 | 29,840 |
18-Dec-2025 | 253.1 | 262 | 253.1 | 260.4 | 2,895 | 1,98,07,677.45 | 45,000 |
19-Dec-2025 | 259.8 | 263.5 | 256.65 | 258.8 | 1,696 | 1,16,45,237.75 | 17,031 |
22-Dec-2025 | 259 | 261.25 | 256.45 | 258.9 | 3,462 | 1,65,85,753.75 | 30,438 |
23-Dec-2025 | 258.8 | 262.15 | 257.6 | 259.85 | 2,176 | 78,62,889.05 | 17,137 |
24-Dec-2025 | 259 | 265.05 | 257.8 | 260.65 | 5,146 | 2,29,68,532.65 | 37,466 |
26-Dec-2025 | 259.85 | 268.55 | 257 | 260.25 | 4,115 | 3,58,94,492.05 | 65,492 |
29-Dec-2025 | 261.8 | 265.4 | 258.35 | 261 | 2,147 | 1,20,04,175.4 | 23,123 |
30-Dec-2025 | 260.1 | 262.9 | 259.3 | 262.1 | 2,079 | 89,81,451.55 | 21,534 |
31-Dec-2025 | 260.6 | 266 | 260.6 | 262.7 | 2,089 | 98,02,784.55 | 16,589 |
01-Jan-2026 | 263 | 263.75 | 260.4 | 261 | 753 | 35,95,106 | 8,188 |
02-Jan-2026 | 261 | 261.8 | 258.75 | 260.35 | 1,477 | 57,28,715.75 | 11,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
