Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 197.1 | 199.02 | 193.05 | 194.27 | 3,503 | 1,89,70,174.31 | 58,769 |
03-Sep-2026 | 194.27 | 197 | 192.3 | 193.78 | 2,305 | 1,78,28,254.73 | 56,230 |
04-Sep-2026 | 195.79 | 197.09 | 193.79 | 195.65 | 1,222 | 86,03,988.26 | 25,727 |
07-Sep-2026 | 196.9 | 197.82 | 193.55 | 195.24 | 2,050 | 1,20,09,332.6 | 30,202 |
08-Sep-2026 | 194.65 | 195.51 | 193.4 | 195.3 | 887 | 57,88,928.77 | 19,138 |
09-Sep-2026 | 195.98 | 195.98 | 190.22 | 190.55 | 2,590 | 1,90,67,894.17 | 64,716 |
10-Sep-2026 | 191.79 | 193.8 | 189 | 189.67 | 1,769 | 1,25,42,188.44 | 46,373 |
11-Sep-2026 | 190.03 | 191.94 | 188.1 | 190.79 | 1,388 | 85,70,286.81 | 25,047 |
15-Sep-2026 | 191.74 | 191.74 | 184 | 184.73 | 4,232 | 2,24,67,472.06 | 79,409 |
16-Sep-2026 | 184.01 | 188.3 | 182.51 | 186.49 | 1,922 | 87,39,743.43 | 28,186 |
17-Sep-2026 | 187.8 | 189.89 | 185.47 | 187.82 | 1,966 | 93,67,657.17 | 31,297 |
18-Sep-2026 | 187.82 | 189.56 | 183.6 | 184.06 | 3,110 | 1,98,93,692.35 | 81,095 |
21-Sep-2026 | 184 | 186.99 | 181.52 | 182.62 | 3,108 | 1,36,54,272.21 | 47,701 |
22-Sep-2026 | 184.62 | 184.62 | 181.55 | 183.04 | 1,922 | 1,14,25,378.25 | 40,237 |
23-Sep-2026 | 184.56 | 184.56 | 181.87 | 182.22 | 2,725 | 1,13,24,408.6 | 37,235 |
24-Sep-2026 | 182 | 182.79 | 179.2 | 180.31 | 2,168 | 92,42,269.31 | 32,063 |
25-Sep-2026 | 180.31 | 183 | 178.1 | 181.71 | 1,503 | 72,49,150.07 | 23,199 |
28-Sep-2026 | 182.61 | 182.61 | 178.01 | 178.55 | 1,532 | 74,13,942.55 | 26,100 |
29-Sep-2026 | 178 | 179.88 | 174.72 | 175.73 | 3,726 | 1,79,62,141.23 | 48,390 |
30-Sep-2026 | 177.02 | 181.6 | 174.01 | 175.38 | 3,644 | 3,47,31,727.04 | 99,695 |
01-Oct-2026 | 175.38 | 178.7 | 169.81 | 172.52 | 3,323 | 1,75,34,447.01 | 48,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
