Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 176.25 | 179.16 | 175.21 | 178.21 | 961 | 52,80,213.43 | 15,640 |
15-Oct-2026 | 178.5 | 178.5 | 165 | 166.57 | 10,820 | 13,21,58,648.44 | 1,57,379 |
16-Oct-2026 | 167.01 | 168.56 | 165 | 165.9 | 2,187 | 1,57,95,672.09 | 38,159 |
19-Oct-2026 | 166 | 167.01 | 162 | 163.06 | 2,459 | 1,20,91,770.96 | 32,463 |
21-Oct-2026 | 162.1 | 163.46 | 157.1 | 158.14 | 2,248 | 1,06,23,620.6 | 41,439 |
22-Oct-2026 | 157.2 | 159 | 153.1 | 153.88 | 3,249 | 1,13,08,664.61 | 37,618 |
23-Oct-2026 | 153.88 | 154.33 | 145 | 147.42 | 4,747 | 1,63,16,088.71 | 56,891 |
26-Oct-2026 | 147.42 | 147.99 | 143.01 | 146.81 | 2,712 | 1,19,90,315.9 | 43,560 |
27-Oct-2026 | 147.8 | 150.94 | 145.03 | 148.44 | 1,945 | 79,14,337.08 | 25,559 |
28-Oct-2026 | 148.51 | 151.09 | 145.52 | 149.04 | 2,154 | 1,28,56,026.94 | 44,193 |
29-Oct-2026 | 149.87 | 150.34 | 146.26 | 148.18 | 1,915 | 60,97,837.12 | 19,575 |
30-Oct-2026 | 148.18 | 148.18 | 140.35 | 143.14 | 3,019 | 1,46,18,024.91 | 54,208 |
02-Nov-2026 | 143.1 | 148.89 | 142.21 | 147.12 | 1,408 | 55,07,232.2 | 22,288 |
03-Nov-2026 | 148.01 | 149.69 | 145.95 | 147.89 | 1,146 | 37,81,053.06 | 10,119 |
04-Nov-2026 | 148.95 | 159 | 145.91 | 154.88 | 2,209 | 84,48,840.06 | 27,801 |
05-Nov-2026 | 157.42 | 160.9 | 154.88 | 156.45 | 2,867 | 1,90,15,841.52 | 66,673 |
06-Nov-2026 | 157.92 | 157.92 | 153.68 | 154.89 | 1,204 | 75,04,458.49 | 29,209 |
08-Nov-2026 | 154.38 | 156.4 | 153 | 155.77 | 348 | 21,30,221.55 | 10,406 |
09-Nov-2026 | 156.89 | 157.34 | 153.31 | 154.04 | 1,362 | 90,78,716.73 | 33,312 |
11-Nov-2026 | 154.42 | 160 | 154.42 | 155.21 | 1,939 | 1,11,02,791.54 | 41,091 |
12-Nov-2026 | 156 | 158.19 | 153.06 | 154.41 | 1,853 | 1,14,17,407.9 | 36,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
