Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 266.5 | 273.95 | 265 | 271.95 | 6,238 | 2,91,62,805.05 | 61,546 |
05-Aug-2025 | 272 | 273.95 | 267.8 | 270.55 | 4,569 | 2,40,77,304.35 | 49,445 |
06-Aug-2025 | 269.05 | 273.4 | 268 | 271.95 | 3,287 | 2,10,78,599.05 | 49,292 |
07-Aug-2025 | 269.05 | 274.75 | 268.1 | 272.2 | 3,171 | 1,16,75,463.75 | 22,223 |
08-Aug-2025 | 269.3 | 274 | 268.4 | 269.55 | 3,252 | 1,19,16,728.6 | 21,929 |
11-Aug-2025 | 269.55 | 274.85 | 268.5 | 271.85 | 4,469 | 2,12,72,635.9 | 37,688 |
12-Aug-2025 | 272.8 | 276.2 | 270.6 | 271.15 | 2,588 | 1,06,48,937.25 | 21,328 |
13-Aug-2025 | 273.4 | 274.5 | 271.15 | 272.5 | 2,910 | 1,14,57,801.8 | 30,482 |
14-Aug-2025 | 272 | 272.6 | 265.45 | 267.9 | 6,515 | 3,80,38,829 | 69,244 |
18-Aug-2025 | 271.35 | 271.75 | 266 | 267.45 | 3,583 | 2,01,24,744.65 | 49,902 |
19-Aug-2025 | 268.45 | 269.5 | 266.5 | 267.35 | 3,030 | 1,10,09,184.95 | 26,295 |
20-Aug-2025 | 266.15 | 272.05 | 266 | 266.85 | 3,577 | 1,66,06,234.45 | 36,200 |
21-Aug-2025 | 269.7 | 270.35 | 266.8 | 267.95 | 1,396 | 65,21,988.05 | 13,069 |
22-Aug-2025 | 266.8 | 269.65 | 263.25 | 265.2 | 2,270 | 1,60,14,666.25 | 37,616 |
25-Aug-2025 | 266 | 269 | 265.05 | 266.15 | 1,886 | 1,57,19,350.2 | 33,491 |
26-Aug-2025 | 266.15 | 268.65 | 264.35 | 266.45 | 3,216 | 2,22,92,264.8 | 48,200 |
28-Aug-2025 | 266.45 | 269.7 | 259.15 | 263.65 | 5,049 | 3,81,05,635.25 | 80,319 |
29-Aug-2025 | 264.2 | 268.4 | 263.5 | 267.15 | 2,259 | 1,05,62,938.95 | 21,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.