iifl-logo

D B Corp Ltd Historical Data

265.55
(1.94%)
Oct 29, 2025|03:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D B Corp Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

266.8

273.7264.2266.94,9153,06,02,903.756,974

30-Sep-2025

265.5

270.75265.1269.252,7041,14,77,248.120,511

01-Oct-2025

269.25

273266.2269.43,3591,12,13,075.216,693

03-Oct-2025

269.4

272.9267267.91,7851,06,80,951.1514,958

06-Oct-2025

270.9

270.9263.8265.41,36586,78,001.721,023

07-Oct-2025

266

271265.1268.053,42385,11,283.316,171

08-Oct-2025

266

268261261.42,6721,97,24,368.153,501

09-Oct-2025

253.95

266.7253.95264.752,3541,61,18,792.9526,515

10-Oct-2025

265.3

268.7262.82673,7971,61,89,497.3529,770

13-Oct-2025

267

267.5262.4264.11,27566,24,543.616,263

14-Oct-2025

264.1

269259.95261.42,6071,20,79,844.923,716

15-Oct-2025

261.5

261.6228239.422,74827,07,77,385.17,65,717

16-Oct-2025

231.9

251230.25242.123,04324,32,55,8572,19,636

17-Oct-2025

247.8

248.1242243.36,5344,70,58,760.8582,263

20-Oct-2025

244.55

249242.8247.86,5683,45,90,257.878,850

21-Oct-2025

248.7

252246.3250.92,2522,10,14,810.162,670

23-Oct-2025

251.9

264.7251.9257.710,1656,59,20,618.451,27,377

24-Oct-2025

257.7

260.8253.35258.96,8623,37,89,506.9586,379

27-Oct-2025

257.9

280.55255.5269.617,97515,72,07,762.451,42,796

28-Oct-2025

266.1

267256.55260.517,26811,10,23,000.452,47,692

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.