Login To Trade
Login to DP
Login to MF
Webinars
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
Open a Demat Account
DSKULKARNI
DSKULKARNI Overview
DSKULKARNI Futures
DSKULKARNI Options Chain
DSKULKARNI Stock View
DSKULKARNI Financials
DSKULKARNI Peer Comparison
DSKULKARNI News & Events
DSKULKARNI Share Holding Pattern
DSKULKARNI Corporate Actions
DSKULKARNI Historical Data
Home
Share Market
Stocks
D S Kulkarni Developers Ltd
DSKULKARNI Share Price Historical Data
DSKULKARNI Historical Share Price Data
D S Kulkarni Developers Ltd Share Price
DSKULKARNI
Trade
NSE
CMP as on 20-Mar-18 3:29
₹ 14
-0.70 | -4.91%
Open
₹ 14
Turnover(lac)
₹ 13
Prev. Close
₹ 14.25
Day's Vol (shares)
₹ 95,002
Day's Vol (shares)
₹ 13.55
₹ 13.80
BSE
CMP as on 20-Mar-18 9:24
₹ 14
-0.70 | -4.90%
Open
₹ 14
Turnover(lac)
₹ 1
Prev. Close
₹ 14.30
Day's Vol (shares)
₹ 1,851
Day's Vol (shares)
₹ 13.60
₹ 13.60
FUTURE
D S Kulkarni Developers Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for D S Kulkarni Developers Ltd.
D S Kulkarni Dev Information
D S Kulkarni Dev Share Price
D S Kulkarni Dev Futures Price
D S Kulkarni Dev Option Chain
D S Kulkarni Dev Financials
D S Kulkarni Dev Profit & Loss
D S Kulkarni Dev Balance Sheet
D S Kulkarni Dev Cash Flow
D S Kulkarni Dev Key Ratios
D S Kulkarni Dev Results
D S Kulkarni Dev Quarterly Result
D S Kulkarni Dev Half Yearly Result
D S Kulkarni Dev Nine Monthly Result
D S Kulkarni Dev Annual Result
D S Kulkarni Dev News
D S Kulkarni Dev Company
D S Kulkarni Dev Sector