Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 560 | 560 | 545.6 | 549.05 | 7,187 | 3,96,43,401.2 | 26,767 |
11-Apr-2025 | 581 | 581 | 563.4 | 570.45 | 8,980 | 5,84,40,979.2 | 42,991 |
15-Apr-2025 | 575.55 | 607.9 | 575.55 | 597.2 | 11,455 | 14,79,94,854.2 | 1,48,807 |
16-Apr-2025 | 606.5 | 622.4 | 600 | 603.9 | 9,070 | 5,96,82,194 | 35,361 |
17-Apr-2025 | 600.2 | 626.55 | 593.35 | 621.45 | 11,110 | 10,54,90,645.95 | 72,907 |
21-Apr-2025 | 632.6 | 634.6 | 616.3 | 620.6 | 17,668 | 11,03,41,468.65 | 76,450 |
22-Apr-2025 | 626.6 | 626.6 | 605 | 607.35 | 12,385 | 12,29,29,596.8 | 1,13,451 |
23-Apr-2025 | 615 | 623 | 596.5 | 613.9 | 15,146 | 14,25,60,914.65 | 1,16,348 |
24-Apr-2025 | 618 | 638.25 | 613.85 | 633.5 | 14,324 | 12,58,16,209.1 | 76,748 |
25-Apr-2025 | 636.65 | 639.45 | 595.05 | 605.15 | 13,675 | 9,99,59,962 | 73,867 |
28-Apr-2025 | 599.45 | 613.55 | 597.2 | 604.7 | 6,877 | 3,94,74,770.95 | 26,690 |
29-Apr-2025 | 603.4 | 615.95 | 599.3 | 604.95 | 5,837 | 3,42,41,392.4 | 19,409 |
30-Apr-2025 | 601 | 601.8 | 588.05 | 591.55 | 6,529 | 4,35,44,159.4 | 36,060 |
02-May-2025 | 587.05 | 597.45 | 583.9 | 585.75 | 6,137 | 3,68,39,271.4 | 30,399 |
05-May-2025 | 586 | 595.9 | 582.15 | 588.7 | 6,598 | 3,69,98,768.85 | 22,788 |
06-May-2025 | 586 | 594.9 | 558 | 560.9 | 9,352 | 6,72,48,499.2 | 73,329 |
07-May-2025 | 559.9 | 566.55 | 550 | 557.55 | 9,680 | 7,08,38,737.1 | 60,785 |
08-May-2025 | 560.95 | 580.9 | 560 | 561.9 | 7,026 | 5,46,17,897.25 | 38,908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
