iifl-logo

Datamatics Global Services Ltd Historical Data

624
(-0.60%)
Jun 10, 2025|12:39:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Datamatics Global Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

590

653.75590640.632,81541,13,89,105.552,29,839

13-May-2025

631

647.55628.2635.359,6597,70,96,091.6540,535

14-May-2025

644.7

663.8635.65654.2512,21811,30,66,048.475,722

15-May-2025

653.45

665.35648.85660.210,38510,29,38,424.155,387

16-May-2025

636.35

636.35613.05616.7514,44321,20,26,189.51,57,478

19-May-2025

617

622.35606.6608.558,0518,77,08,985.870,554

20-May-2025

617

617597.95600.75,5337,45,51,736.568,685

21-May-2025

603.9

626.6597.55616.8510,80517,02,06,858.1578,991

22-May-2025

615

623608611.255,1504,75,02,004.2526,408

23-May-2025

618

618607.3612.053,9213,59,39,252.924,572

26-May-2025

615.75

618.45607610.74,9424,77,71,869.5535,707

27-May-2025

612

614.05602.55605.353,9934,13,89,841.232,572

28-May-2025

608

615.1596.05607.87,0486,89,23,003.3570,156

29-May-2025

613.15

613.3602605.052,6752,81,19,144.7525,970

30-May-2025

605

606.65599604.93,3823,14,78,752.2526,915

02-Jun-2025

601.05

612.35601.05602.353,2584,51,03,442.0530,640

03-Jun-2025

603

608592.05593.854,0203,95,51,096.842,886

04-Jun-2025

598

599.95586.95595.655,3344,17,49,07533,661

05-Jun-2025

597

606.4596.756006,3834,55,15,120.838,930

06-Jun-2025

600.5

614.4598.5606.058,8757,38,92,219.340,842

09-Jun-2025

606.1

635.35605627.7518,61628,58,13,029.71,97,789

Datamatics Glob.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.