Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 740.4 | 758.2 | 737.55 | 743.85 | 2,928 | 4,19,74,459.65 | 29,811 |
14-May-2026 | 747.55 | 758 | 726.1 | 744.95 | 3,428 | 3,41,80,354.7 | 19,597 |
15-May-2026 | 754 | 764.45 | 736.1 | 741.8 | 3,298 | 4,86,82,913.55 | 28,064 |
18-May-2026 | 736 | 750 | 713.7 | 738.25 | 3,505 | 3,31,46,446.55 | 17,665 |
19-May-2026 | 750 | 769.95 | 735 | 739.8 | 3,395 | 5,56,09,637.85 | 40,265 |
20-May-2026 | 734.9 | 778.3 | 731 | 766.2 | 7,665 | 12,15,60,980.9 | 52,933 |
21-May-2026 | 777.8 | 814.65 | 777.8 | 809.45 | 13,855 | 32,49,73,199.95 | 1,33,067 |
22-May-2026 | 799.05 | 808 | 736.05 | 784.85 | 16,819 | 34,40,16,636.8 | 1,24,409 |
25-May-2026 | 790.1 | 795.95 | 766.8 | 779.35 | 6,844 | 12,62,13,939.5 | 70,837 |
26-May-2026 | 779.35 | 799 | 764.1 | 766.1 | 4,218 | 6,44,72,177.6 | 39,038 |
27-May-2026 | 766.1 | 795 | 755 | 775.1 | 8,378 | 14,96,50,480.05 | 43,455 |
29-May-2026 | 778.05 | 795 | 759.9 | 766.2 | 4,833 | 6,96,01,948.3 | 40,660 |
01-Jun-2026 | 767 | 827.7 | 767 | 800.65 | 18,034 | 35,66,34,134.95 | 1,39,461 |
02-Jun-2026 | 806 | 838 | 796.1 | 834.75 | 15,073 | 30,81,19,419.95 | 1,29,237 |
03-Jun-2026 | 836 | 838 | 785.15 | 796.1 | 8,782 | 14,51,60,832.15 | 78,431 |
04-Jun-2026 | 792 | 811.95 | 791.05 | 800.6 | 4,072 | 6,47,97,255.75 | 34,297 |
05-Jun-2026 | 801.15 | 814.85 | 791 | 799.65 | 3,523 | 5,21,72,392.1 | 27,258 |
08-Jun-2026 | 794 | 794 | 765 | 768.8 | 3,342 | 4,59,60,680.75 | 26,730 |
09-Jun-2026 | 769.9 | 789.4 | 769.9 | 776.25 | 2,731 | 4,69,87,622.15 | 21,970 |
10-Jun-2026 | 782.5 | 799 | 762 | 766.2 | 2,974 | 6,10,52,430.2 | 29,459 |
11-Jun-2026 | 761 | 774.9 | 750.5 | 753.5 | 2,892 | 4,12,44,471.35 | 21,722 |
12-Jun-2026 | 762 | 782 | 762 | 778.4 | 2,268 | 4,06,94,850.45 | 25,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
