Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 999.9 | 1,024.05 | 993.7 | 1,018.1 | 10,322 | 31,47,37,453.3 | 1,08,534 |
05-Aug-2025 | 1,020.05 | 1,059 | 1,020.05 | 1,052.75 | 12,114 | 37,93,38,842.5 | 1,33,728 |
06-Aug-2025 | 1,045 | 1,055 | 986 | 1,050.4 | 15,412 | 41,76,41,349.05 | 1,34,446 |
07-Aug-2025 | 1,035 | 1,120 | 1,025.55 | 1,083.8 | 36,742 | 1,29,14,40,300.3 | 1,90,700 |
08-Aug-2025 | 1,075 | 1,090.75 | 976.5 | 989.25 | 14,195 | 39,88,38,935.8 | 1,44,226 |
11-Aug-2025 | 962.3 | 1,033.9 | 900.1 | 1,016.95 | 26,146 | 79,70,75,560.55 | 2,00,383 |
12-Aug-2025 | 1,015.05 | 1,066 | 1,011.55 | 1,058.4 | 11,570 | 35,87,18,311.6 | 1,12,224 |
13-Aug-2025 | 1,056.05 | 1,088 | 987.05 | 1,003.2 | 14,169 | 37,34,32,102.85 | 82,776 |
14-Aug-2025 | 1,000 | 1,046.9 | 950 | 956.6 | 15,527 | 39,84,40,750.1 | 1,17,135 |
18-Aug-2025 | 960 | 967.1 | 852 | 856.65 | 20,807 | 58,99,55,175 | 2,52,177 |
19-Aug-2025 | 856.65 | 923.45 | 840 | 914.85 | 18,189 | 62,43,88,732.15 | 2,06,249 |
20-Aug-2025 | 925.3 | 946.15 | 901.7 | 926.9 | 20,295 | 31,03,00,814.9 | 60,667 |
21-Aug-2025 | 925 | 955 | 918.05 | 941.7 | 13,480 | 22,23,08,923.7 | 70,094 |
22-Aug-2025 | 934.85 | 1,018.7 | 929.8 | 980.2 | 41,768 | 92,83,53,188.65 | 1,39,886 |
25-Aug-2025 | 981 | 1,015.75 | 964 | 1,003.75 | 18,285 | 33,63,92,195.4 | 80,240 |
26-Aug-2025 | 990 | 1,009 | 970.3 | 998.25 | 16,965 | 27,00,05,602.85 | 73,575 |
28-Aug-2025 | 989 | 1,007.3 | 972.8 | 977.85 | 13,703 | 18,09,61,384.2 | 45,433 |
29-Aug-2025 | 982.7 | 1,035 | 965 | 1,010.35 | 44,318 | 72,25,15,161.95 | 1,42,207 |
01-Sep-2025 | 1,011 | 1,031.7 | 952 | 1,021.2 | 45,347 | 69,39,37,090.2 | 1,70,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.