Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 855.9 | 884 | 843.2 | 856.2 | 15,971 | 17,44,81,561 | 57,129 |
30-Sep-2025 | 856.5 | 862.6 | 832.1 | 837.9 | 9,208 | 9,52,96,599.7 | 43,438 |
01-Oct-2025 | 843 | 857.5 | 835.05 | 854.45 | 6,663 | 8,69,07,012.75 | 38,293 |
03-Oct-2025 | 854.45 | 892.35 | 850.95 | 887.6 | 13,166 | 21,70,21,386.05 | 89,833 |
06-Oct-2025 | 890 | 893.3 | 869 | 872.8 | 8,759 | 11,34,55,239.25 | 49,430 |
07-Oct-2025 | 872.95 | 880.6 | 866.6 | 870.35 | 4,922 | 6,30,82,679.15 | 21,981 |
08-Oct-2025 | 868.6 | 879.45 | 860.1 | 866.2 | 5,753 | 5,62,72,472.5 | 21,096 |
09-Oct-2025 | 868 | 890 | 862.2 | 874.85 | 8,571 | 11,24,57,155.6 | 38,887 |
10-Oct-2025 | 876 | 892.5 | 871 | 883.4 | 8,410 | 12,77,98,393.95 | 38,974 |
13-Oct-2025 | 879.2 | 885 | 853 | 857.1 | 5,453 | 7,29,61,962.55 | 40,839 |
14-Oct-2025 | 861 | 884.85 | 837.55 | 863.5 | 18,110 | 22,97,53,304.3 | 84,414 |
15-Oct-2025 | 860 | 885 | 854.15 | 881.6 | 7,989 | 10,20,54,827.35 | 52,652 |
16-Oct-2025 | 883.3 | 891.6 | 872.05 | 883.1 | 6,400 | 8,17,14,194.2 | 32,846 |
17-Oct-2025 | 880 | 880 | 840 | 844.55 | 9,144 | 11,68,11,640.85 | 66,623 |
20-Oct-2025 | 846 | 857.9 | 838.05 | 855.35 | 7,886 | 9,65,61,090.15 | 48,005 |
21-Oct-2025 | 869 | 871.15 | 859.3 | 864.4 | 1,722 | 3,01,96,859 | 19,339 |
23-Oct-2025 | 865.8 | 916.95 | 856.9 | 892.55 | 28,666 | 64,36,03,627.65 | 1,88,419 |
24-Oct-2025 | 905 | 912.75 | 886.3 | 903.6 | 12,977 | 21,89,00,618.2 | 63,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.