Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 645 | 645 | 602.55 | 609.2 | 6,998 | 9,44,01,413.7 | 59,667 |
14-Jan-2025 | 608 | 623.45 | 605 | 616.7 | 3,217 | 4,30,25,952.45 | 26,375 |
15-Jan-2025 | 622.45 | 628.4 | 600 | 603.5 | 3,834 | 7,91,46,012.7 | 74,614 |
16-Jan-2025 | 603.7 | 632.6 | 591.45 | 626.35 | 5,131 | 6,34,69,170.8 | 49,501 |
17-Jan-2025 | 624 | 635 | 612.1 | 630.3 | 2,723 | 4,07,85,747.45 | 33,525 |
20-Jan-2025 | 638 | 669 | 625 | 661.8 | 4,594 | 9,72,56,480.5 | 89,876 |
21-Jan-2025 | 664.8 | 684.85 | 657.2 | 665.3 | 7,330 | 12,05,50,559.1 | 63,062 |
22-Jan-2025 | 665 | 676 | 630.2 | 669.75 | 7,311 | 10,45,01,388.65 | 95,273 |
23-Jan-2025 | 671.1 | 684.8 | 658.35 | 670.65 | 6,865 | 8,69,39,460.45 | 31,496 |
24-Jan-2025 | 670.65 | 671.2 | 648 | 660.85 | 3,333 | 4,70,96,091.85 | 31,390 |
27-Jan-2025 | 654 | 654 | 620 | 625.3 | 4,008 | 8,40,65,877.9 | 60,944 |
28-Jan-2025 | 626.95 | 632 | 592.8 | 614.2 | 4,509 | 6,42,23,734.45 | 49,968 |
29-Jan-2025 | 623 | 649.4 | 573 | 583.15 | 17,389 | 51,72,59,267 | 2,26,886 |
30-Jan-2025 | 594.8 | 613.85 | 580 | 601.2 | 10,104 | 16,42,71,428.8 | 1,06,183 |
31-Jan-2025 | 601 | 620 | 601 | 606.85 | 6,811 | 16,84,79,233.15 | 1,47,684 |
01-Feb-2025 | 607.7 | 612.6 | 601 | 604.8 | 2,262 | 2,82,45,693.7 | 18,919 |
03-Feb-2025 | 595 | 598.95 | 578 | 580.2 | 2,957 | 6,28,57,792.7 | 58,604 |
04-Feb-2025 | 581 | 635 | 581 | 623.55 | 5,272 | 9,17,80,285.05 | 88,743 |
05-Feb-2025 | 623.55 | 689 | 623.55 | 683.95 | 21,477 | 46,89,11,458.6 | 1,99,555 |
06-Feb-2025 | 677.65 | 684.9 | 662.05 | 669.4 | 5,696 | 10,07,83,887.5 | 50,718 |
07-Feb-2025 | 672.5 | 714.1 | 657 | 684.7 | 15,361 | 33,32,35,609.9 | 1,16,629 |
10-Feb-2025 | 684.7 | 699.4 | 652 | 658.65 | 6,634 | 10,82,57,453.65 | 56,884 |
11-Feb-2025 | 656.55 | 662.2 | 630.25 | 634.3 | 5,435 | 7,45,53,171.25 | 44,618 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.