Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 590 | 653.75 | 590 | 640.6 | 32,815 | 41,13,89,105.55 | 2,29,839 |
13-May-2025 | 631 | 647.55 | 628.2 | 635.35 | 9,659 | 7,70,96,091.65 | 40,535 |
14-May-2025 | 644.7 | 663.8 | 635.65 | 654.25 | 12,218 | 11,30,66,048.4 | 75,722 |
15-May-2025 | 653.45 | 665.35 | 648.85 | 660.2 | 10,385 | 10,29,38,424.1 | 55,387 |
16-May-2025 | 636.35 | 636.35 | 613.05 | 616.75 | 14,443 | 21,20,26,189.5 | 1,57,478 |
19-May-2025 | 617 | 622.35 | 606.6 | 608.55 | 8,051 | 8,77,08,985.8 | 70,554 |
20-May-2025 | 617 | 617 | 597.95 | 600.7 | 5,533 | 7,45,51,736.5 | 68,685 |
21-May-2025 | 603.9 | 626.6 | 597.55 | 616.85 | 10,805 | 17,02,06,858.15 | 78,991 |
22-May-2025 | 615 | 623 | 608 | 611.25 | 5,150 | 4,75,02,004.25 | 26,408 |
23-May-2025 | 618 | 618 | 607.3 | 612.05 | 3,921 | 3,59,39,252.9 | 24,572 |
26-May-2025 | 615.75 | 618.45 | 607 | 610.7 | 4,942 | 4,77,71,869.55 | 35,707 |
27-May-2025 | 612 | 614.05 | 602.55 | 605.35 | 3,993 | 4,13,89,841.2 | 32,572 |
28-May-2025 | 608 | 615.1 | 596.05 | 607.8 | 7,048 | 6,89,23,003.35 | 70,156 |
29-May-2025 | 613.15 | 613.3 | 602 | 605.05 | 2,675 | 2,81,19,144.75 | 25,970 |
30-May-2025 | 605 | 606.65 | 599 | 604.9 | 3,382 | 3,14,78,752.25 | 26,915 |
02-Jun-2025 | 601.05 | 612.35 | 601.05 | 602.35 | 3,258 | 4,51,03,442.05 | 30,640 |
03-Jun-2025 | 603 | 608 | 592.05 | 593.85 | 4,020 | 3,95,51,096.8 | 42,886 |
04-Jun-2025 | 598 | 599.95 | 586.95 | 595.65 | 5,334 | 4,17,49,075 | 33,661 |
05-Jun-2025 | 597 | 606.4 | 596.75 | 600 | 6,383 | 4,55,15,120.8 | 38,930 |
06-Jun-2025 | 600.5 | 614.4 | 598.5 | 606.05 | 8,875 | 7,38,92,219.3 | 40,842 |
09-Jun-2025 | 606.1 | 635.35 | 605 | 627.75 | 18,616 | 28,58,13,029.7 | 1,97,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.