Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 630 | 634.1 | 624 | 628.3 | 8,029 | 7,41,86,696.3 | 56,626 |
24-SEP-2024 | 628.3 | 644 | 623 | 638.7 | 9,488 | 9,36,30,611.45 | 55,151 |
25-SEP-2024 | 644.95 | 644.95 | 628.55 | 632.05 | 4,020 | 3,50,36,011.65 | 24,277 |
26-SEP-2024 | 632.95 | 635.25 | 622.4 | 626.1 | 4,398 | 3,46,63,367.15 | 25,842 |
27-SEP-2024 | 628 | 641 | 625 | 628.55 | 6,704 | 5,32,32,402.25 | 28,553 |
30-SEP-2024 | 629.95 | 631.3 | 602.75 | 609.25 | 6,621 | 4,63,43,823.55 | 35,499 |
01-OCT-2024 | 604 | 618.4 | 604 | 609.6 | 4,104 | 5,18,85,851.15 | 36,311 |
03-OCT-2024 | 605 | 609.6 | 595 | 598.7 | 3,529 | 4,09,79,784.95 | 41,247 |
04-OCT-2024 | 598.8 | 606.2 | 579.95 | 587.4 | 5,219 | 7,40,59,659 | 56,960 |
07-OCT-2024 | 595.6 | 612 | 563 | 565.75 | 6,020 | 8,20,04,627.75 | 66,101 |
08-OCT-2024 | 565 | 577.2 | 558 | 574.1 | 5,002 | 6,10,34,546.8 | 49,182 |
09-OCT-2024 | 584.5 | 628 | 575.1 | 620.25 | 12,438 | 22,31,72,589.3 | 1,05,174 |
10-OCT-2024 | 623.8 | 630 | 611 | 617.15 | 5,034 | 8,29,75,351.3 | 53,015 |
11-OCT-2024 | 617.15 | 621.4 | 608 | 611.35 | 2,288 | 3,65,23,335.6 | 33,827 |
14-OCT-2024 | 611.35 | 617.2 | 605 | 610.05 | 5,305 | 4,06,74,026.45 | 23,345 |
15-OCT-2024 | 617 | 617 | 605 | 606.6 | 3,046 | 4,33,75,913.05 | 33,850 |
16-OCT-2024 | 608.5 | 611.95 | 598 | 606.25 | 3,958 | 4,60,47,646.95 | 40,536 |
17-OCT-2024 | 602 | 617.4 | 591.3 | 598.45 | 5,680 | 7,88,74,921 | 49,343 |
18-OCT-2024 | 598.5 | 598.5 | 586.1 | 591.45 | 2,738 | 4,93,98,106.7 | 47,650 |
21-OCT-2024 | 591.45 | 606.1 | 579.4 | 588.95 | 3,958 | 5,71,38,820.55 | 47,974 |
22-OCT-2024 | 588.95 | 593.95 | 565 | 566.45 | 3,801 | 3,87,02,091.15 | 33,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
