Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 782.5 | 799 | 762 | 766.2 | 2,974 | 6,10,52,430.2 | 29,459 |
11-Jun-2026 | 761 | 774.9 | 750.5 | 753.5 | 2,892 | 4,12,44,471.35 | 21,722 |
12-Jun-2026 | 762 | 782 | 762 | 778.4 | 2,268 | 4,06,94,850.45 | 25,110 |
15-Jun-2026 | 791.4 | 807.5 | 790.55 | 792.55 | 3,515 | 5,95,79,969.95 | 37,021 |
16-Jun-2026 | 794 | 807.6 | 792.1 | 796.75 | 3,569 | 4,32,90,452.2 | 23,318 |
17-Jun-2026 | 801.55 | 824 | 793.55 | 806.7 | 6,728 | 13,04,86,538.15 | 56,482 |
18-Jun-2026 | 806.75 | 823 | 806.4 | 816.45 | 4,018 | 7,50,03,453.8 | 44,284 |
19-Jun-2026 | 814 | 814 | 793.25 | 801.5 | 3,314 | 5,91,71,963.05 | 35,162 |
22-Jun-2026 | 804.6 | 814.4 | 795 | 807 | 3,458 | 5,63,82,305.85 | 35,979 |
23-Jun-2026 | 806.4 | 816.7 | 802 | 803.1 | 3,038 | 4,68,58,012.05 | 33,338 |
24-Jun-2026 | 796.65 | 815 | 796.65 | 807.1 | 2,836 | 4,13,00,393.75 | 27,157 |
25-Jun-2026 | 820 | 820 | 794.4 | 799.8 | 2,785 | 4,88,06,511.95 | 34,457 |
29-Jun-2026 | 799.65 | 802.9 | 774.55 | 787.05 | 3,420 | 5,45,51,414.8 | 31,771 |
30-Jun-2026 | 787.85 | 829.25 | 781.05 | 808.1 | 6,406 | 8,90,28,272.4 | 47,521 |
01-Jul-2026 | 809.3 | 818 | 799 | 806.15 | 2,048 | 3,70,39,996.35 | 26,245 |
02-Jul-2026 | 811 | 851.2 | 810.15 | 826.95 | 16,471 | 29,23,89,161.4 | 1,27,240 |
03-Jul-2026 | 826.95 | 832 | 812.1 | 819.35 | 4,908 | 6,58,65,163.5 | 35,015 |
06-Jul-2026 | 820 | 856.95 | 800 | 838.4 | 7,783 | 17,95,42,000.2 | 1,06,169 |
07-Jul-2026 | 851 | 890 | 845.65 | 856.1 | 39,948 | 72,57,78,189.55 | 2,30,946 |
08-Jul-2026 | 846.7 | 883.15 | 840 | 848.15 | 19,547 | 26,04,78,483.55 | 1,00,670 |
09-Jul-2026 | 852.6 | 888 | 852.6 | 863.8 | 14,004 | 33,88,56,363.7 | 1,23,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
