Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 879.2 | 885 | 853 | 857.1 | 5,453 | 7,29,61,962.55 | 40,839 |
14-Oct-2025 | 861 | 884.85 | 837.55 | 863.5 | 18,110 | 22,97,53,304.3 | 84,414 |
15-Oct-2025 | 860 | 885 | 854.15 | 881.6 | 7,989 | 10,20,54,827.35 | 52,652 |
16-Oct-2025 | 883.3 | 891.6 | 872.05 | 883.1 | 6,400 | 8,17,14,194.2 | 32,846 |
17-Oct-2025 | 880 | 880 | 840 | 844.55 | 9,144 | 11,68,11,640.85 | 66,623 |
20-Oct-2025 | 846 | 857.9 | 838.05 | 855.35 | 7,886 | 9,65,61,090.15 | 48,005 |
21-Oct-2025 | 869 | 871.15 | 859.3 | 864.4 | 1,722 | 3,01,96,859 | 19,339 |
23-Oct-2025 | 865.8 | 916.95 | 856.9 | 892.55 | 28,666 | 64,36,03,627.65 | 1,88,419 |
24-Oct-2025 | 905 | 912.75 | 886.3 | 903.6 | 12,977 | 21,89,00,618.2 | 63,033 |
27-Oct-2025 | 909.7 | 921 | 900.05 | 917.7 | 11,305 | 19,53,75,116.05 | 78,967 |
28-Oct-2025 | 919.9 | 929.7 | 909.85 | 924.4 | 9,010 | 15,52,61,939.65 | 89,343 |
29-Oct-2025 | 924 | 975 | 923.75 | 969.7 | 29,733 | 53,40,10,157.8 | 1,83,288 |
30-Oct-2025 | 974.95 | 995 | 962.7 | 977.15 | 25,625 | 46,39,35,317.7 | 1,97,424 |
31-Oct-2025 | 1,010 | 1,010 | 924.15 | 934.25 | 40,751 | 81,50,90,887.15 | 2,29,912 |
03-Nov-2025 | 929.15 | 947.05 | 902.1 | 921.1 | 18,066 | 27,97,93,075.3 | 1,21,425 |
04-Nov-2025 | 924.95 | 930 | 914.2 | 920.6 | 10,608 | 16,44,48,020.9 | 93,177 |
06-Nov-2025 | 921.5 | 945.95 | 895.05 | 902 | 16,393 | 20,58,83,970.65 | 79,943 |
07-Nov-2025 | 897.55 | 900 | 868.25 | 887.05 | 17,501 | 18,33,38,022.45 | 90,228 |
10-Nov-2025 | 886.9 | 886.9 | 864.75 | 877.85 | 7,108 | 8,97,37,056.05 | 35,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.