iifl-logo

Datamatics Global Services Ltd Historical Data

915
(1.26%)
Oct 27, 2025|02:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Datamatics Global Services Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

855.9

884843.2856.215,97117,44,81,56157,129

30-Sep-2025

856.5

862.6832.1837.99,2089,52,96,599.743,438

01-Oct-2025

843

857.5835.05854.456,6638,69,07,012.7538,293

03-Oct-2025

854.45

892.35850.95887.613,16621,70,21,386.0589,833

06-Oct-2025

890

893.3869872.88,75911,34,55,239.2549,430

07-Oct-2025

872.95

880.6866.6870.354,9226,30,82,679.1521,981

08-Oct-2025

868.6

879.45860.1866.25,7535,62,72,472.521,096

09-Oct-2025

868

890862.2874.858,57111,24,57,155.638,887

10-Oct-2025

876

892.5871883.48,41012,77,98,393.9538,974

13-Oct-2025

879.2

885853857.15,4537,29,61,962.5540,839

14-Oct-2025

861

884.85837.55863.518,11022,97,53,304.384,414

15-Oct-2025

860

885854.15881.67,98910,20,54,827.3552,652

16-Oct-2025

883.3

891.6872.05883.16,4008,17,14,194.232,846

17-Oct-2025

880

880840844.559,14411,68,11,640.8566,623

20-Oct-2025

846

857.9838.05855.357,8869,65,61,090.1548,005

21-Oct-2025

869

871.15859.3864.41,7223,01,96,85919,339

23-Oct-2025

865.8

916.95856.9892.5528,66664,36,03,627.651,88,419

24-Oct-2025

905

912.75886.3903.612,97721,89,00,618.263,033

Datamatics Glob.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.