Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 691.45 | 714.4 | 690 | 697.1 | 4,574 | 6,46,70,479.15 | 43,160 |
12-Mar-2026 | 687 | 760.95 | 681.85 | 731.95 | 14,673 | 22,20,78,703.45 | 45,189 |
13-Mar-2026 | 722.7 | 728.3 | 698.5 | 702.95 | 6,503 | 5,91,35,140.8 | 31,379 |
16-Mar-2026 | 699.85 | 704.5 | 679 | 694.8 | 4,440 | 3,68,03,780.8 | 18,912 |
17-Mar-2026 | 690.15 | 700 | 686.5 | 696.2 | 2,896 | 2,71,40,903.65 | 11,050 |
18-Mar-2026 | 696.2 | 722 | 696.2 | 710.7 | 4,494 | 4,84,28,207.05 | 22,131 |
19-Mar-2026 | 698.5 | 703 | 678.45 | 681.15 | 2,641 | 2,50,25,052.7 | 17,779 |
20-Mar-2026 | 684.5 | 703.45 | 681.25 | 686.35 | 3,551 | 3,07,87,822.6 | 14,643 |
23-Mar-2026 | 676.05 | 683.85 | 658.1 | 669.7 | 4,674 | 6,62,29,782.65 | 43,029 |
24-Mar-2026 | 685 | 698.5 | 665.65 | 686.05 | 4,848 | 5,98,05,372 | 39,484 |
25-Mar-2026 | 696.35 | 728 | 686.05 | 714.45 | 6,532 | 9,75,57,017.7 | 43,707 |
27-Mar-2026 | 713 | 713 | 670 | 674.65 | 6,975 | 9,37,44,045.65 | 78,162 |
30-Mar-2026 | 666 | 672.1 | 632 | 637.25 | 5,104 | 6,96,90,150.25 | 54,330 |
01-Apr-2026 | 671.15 | 708 | 651.25 | 692.95 | 6,693 | 8,15,74,547.25 | 36,845 |
02-Apr-2026 | 680.1 | 711 | 651.3 | 705.4 | 6,429 | 9,65,06,213.15 | 41,538 |
06-Apr-2026 | 694 | 704.8 | 687.15 | 701 | 3,850 | 5,15,71,479.9 | 25,680 |
07-Apr-2026 | 691 | 714.9 | 691 | 697.3 | 3,676 | 5,30,21,399.15 | 29,968 |
08-Apr-2026 | 729 | 729.45 | 702.45 | 705.65 | 3,791 | 8,99,43,427.35 | 66,586 |
09-Apr-2026 | 709 | 710.95 | 691.1 | 700 | 3,878 | 7,09,40,396.6 | 44,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
