iifl-logo-icon 1

Datamatics Global Services Ltd Historical Data

653.1
(2.96%)
Feb 12, 2025|03:29:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Datamatics Global Services Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

645

645602.55609.26,9989,44,01,413.759,667

14-Jan-2025

608

623.45605616.73,2174,30,25,952.4526,375

15-Jan-2025

622.45

628.4600603.53,8347,91,46,012.774,614

16-Jan-2025

603.7

632.6591.45626.355,1316,34,69,170.849,501

17-Jan-2025

624

635612.1630.32,7234,07,85,747.4533,525

20-Jan-2025

638

669625661.84,5949,72,56,480.589,876

21-Jan-2025

664.8

684.85657.2665.37,33012,05,50,559.163,062

22-Jan-2025

665

676630.2669.757,31110,45,01,388.6595,273

23-Jan-2025

671.1

684.8658.35670.656,8658,69,39,460.4531,496

24-Jan-2025

670.65

671.2648660.853,3334,70,96,091.8531,390

27-Jan-2025

654

654620625.34,0088,40,65,877.960,944

28-Jan-2025

626.95

632592.8614.24,5096,42,23,734.4549,968

29-Jan-2025

623

649.4573583.1517,38951,72,59,2672,26,886

30-Jan-2025

594.8

613.85580601.210,10416,42,71,428.81,06,183

31-Jan-2025

601

620601606.856,81116,84,79,233.151,47,684

01-Feb-2025

607.7

612.6601604.82,2622,82,45,693.718,919

03-Feb-2025

595

598.95578580.22,9576,28,57,792.758,604

04-Feb-2025

581

635581623.555,2729,17,80,285.0588,743

05-Feb-2025

623.55

689623.55683.9521,47746,89,11,458.61,99,555

06-Feb-2025

677.65

684.9662.05669.45,69610,07,83,887.550,718

07-Feb-2025

672.5

714.1657684.715,36133,32,35,609.91,16,629

10-Feb-2025

684.7

699.4652658.656,63410,82,57,453.6556,884

11-Feb-2025

656.55

662.2630.25634.35,4357,45,53,171.2544,618

Datamatics Glob.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.