Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 820 | 820 | 794.4 | 799.8 | 2,785 | 4,88,06,511.95 | 34,457 |
29-Jun-2026 | 799.65 | 802.9 | 774.55 | 787.05 | 3,420 | 5,45,51,414.8 | 31,771 |
30-Jun-2026 | 787.85 | 829.25 | 781.05 | 808.1 | 6,406 | 8,90,28,272.4 | 47,521 |
01-Jul-2026 | 809.3 | 818 | 799 | 806.15 | 2,048 | 3,70,39,996.35 | 26,245 |
02-Jul-2026 | 811 | 851.2 | 810.15 | 826.95 | 16,471 | 29,23,89,161.4 | 1,27,240 |
03-Jul-2026 | 826.95 | 832 | 812.1 | 819.35 | 4,908 | 6,58,65,163.5 | 35,015 |
06-Jul-2026 | 820 | 856.95 | 800 | 838.4 | 7,783 | 17,95,42,000.2 | 1,06,169 |
07-Jul-2026 | 851 | 890 | 845.65 | 856.1 | 39,948 | 72,57,78,189.55 | 2,30,946 |
08-Jul-2026 | 846.7 | 883.15 | 840 | 848.15 | 19,547 | 26,04,78,483.55 | 1,00,670 |
09-Jul-2026 | 852.6 | 888 | 852.6 | 863.8 | 14,004 | 33,88,56,363.7 | 1,23,395 |
10-Jul-2026 | 878.5 | 915.5 | 877.85 | 900.45 | 25,147 | 44,16,68,194.85 | 1,57,482 |
13-Jul-2026 | 892.9 | 918 | 888.1 | 896.3 | 13,775 | 19,77,98,816.75 | 83,472 |
14-Jul-2026 | 897.2 | 897.35 | 852.6 | 860.55 | 12,262 | 13,36,30,923.25 | 66,946 |
15-Jul-2026 | 867.9 | 873.95 | 850.6 | 853.5 | 7,144 | 8,56,27,105.25 | 36,284 |
16-Jul-2026 | 857.75 | 870 | 845 | 849.95 | 5,605 | 6,16,08,346.75 | 26,710 |
17-Jul-2026 | 852.9 | 855.05 | 826.65 | 846 | 9,040 | 7,36,42,317.4 | 31,465 |
20-Jul-2026 | 846 | 847.45 | 833.4 | 837.75 | 2,722 | 3,84,03,167.85 | 24,963 |
21-Jul-2026 | 845 | 845.45 | 821.2 | 827.75 | 2,603 | 4,30,10,243.1 | 24,794 |
22-Jul-2026 | 829 | 868.8 | 829 | 833.3 | 9,039 | 13,97,70,320.35 | 56,414 |
23-Jul-2026 | 831.95 | 841.65 | 825.65 | 833.9 | 2,663 | 4,12,25,108.1 | 18,626 |
24-Jul-2026 | 830 | 830.05 | 814.35 | 821.5 | 4,506 | 6,52,68,215.1 | 38,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
