Datiware Maritime Infra Share Price History

CMP as on22-Nov-21 15:09

₹ 18.05
-0.9 -4.75%

Open

₹ 18.05

Turnover (lac)

Prev. Close

₹ 18.95

Day's Vol (shares)

₹ 800

Day's Range

₹ 18.05
₹ 18.05

Datiware Maritime Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 18.10 18.10 18.10 18.10 4 0.01 800 0 0
15-Nov-2021 19 19 19 19 2 0 200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity