Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.13 | 33.13 | 33.13 | 33.13 | 1 | 3,313 | 100 |
14-Jul-2026 | 34.78 | 34.78 | 34.78 | 34.78 | 1 | 3,478 | 100 |
20-Jul-2026 | 36.51 | 36.51 | 36.51 | 36.51 | 1 | 18,255 | 500 |
21-Jul-2026 | 38.33 | 38.33 | 38.33 | 38.33 | 2 | 11,499 | 300 |
22-Jul-2026 | 40.24 | 40.24 | 40.24 | 40.24 | 1 | 4,024 | 100 |
23-Jul-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 4,225 | 100 |
30-Jul-2026 | 44.36 | 44.36 | 44.36 | 44.36 | 9 | 1,59,696 | 3,600 |
31-Jul-2026 | 46.5 | 46.57 | 46.5 | 46.57 | 4 | 27,935 | 600 |
03-Aug-2026 | 48.89 | 48.89 | 47.5 | 47.5 | 3 | 34,084 | 700 |
04-Aug-2026 | 49.87 | 49.87 | 49.87 | 49.87 | 1 | 4,987 | 100 |
05-Aug-2026 | 52.2 | 52.2 | 52.2 | 52.2 | 3 | 15,660 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
