Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 61 | 62.22 | 61 | 62.22 | 2 | 12,322 | 200 |
18-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 6,250 | 100 |
21-Sep-2026 | 62.51 | 65.62 | 62.5 | 65.61 | 9 | 84,460 | 1,300 |
22-Sep-2026 | 68.89 | 68.89 | 68.89 | 68.89 | 1 | 6,889 | 100 |
23-Sep-2026 | 72.33 | 72.33 | 65.45 | 65.45 | 17 | 2,54,134 | 3,600 |
24-Sep-2026 | 65.55 | 65.55 | 65.5 | 65.5 | 2 | 19,660 | 300 |
25-Sep-2026 | 66.81 | 66.81 | 62.23 | 62.25 | 3 | 25,352 | 400 |
29-Sep-2026 | 62.5 | 62.5 | 59.14 | 59.14 | 2 | 12,164 | 200 |
30-Sep-2026 | 56.19 | 56.19 | 56.19 | 56.19 | 2 | 16,857 | 300 |
05-Oct-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 1 | 5,339 | 100 |
06-Oct-2026 | 50.73 | 50.73 | 50.73 | 50.73 | 1 | 5,073 | 100 |
07-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 4 | 53,020 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
