Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.19 | 56.19 | 56.19 | 56.19 | 2 | 16,857 | 300 |
05-Oct-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 1 | 5,339 | 100 |
06-Oct-2026 | 50.73 | 50.73 | 50.73 | 50.73 | 1 | 5,073 | 100 |
07-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 4 | 53,020 | 1,100 |
09-Oct-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 2 | 9,158 | 200 |
12-Oct-2026 | 43.51 | 43.51 | 43.51 | 43.51 | 1 | 4,351 | 100 |
14-Oct-2026 | 41.34 | 41.34 | 41.34 | 41.34 | 3 | 12,402 | 300 |
15-Oct-2026 | 39.28 | 39.28 | 39.28 | 39.28 | 1 | 3,928 | 100 |
16-Oct-2026 | 37.32 | 37.32 | 37.32 | 37.32 | 2 | 7,464 | 200 |
21-Oct-2026 | 37.3 | 39.18 | 36 | 36 | 3 | 11,248 | 300 |
22-Oct-2026 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | 7,256 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
