Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 44 | 44 | 44 | 44 | 2 | 1,408 | 32 |
10-Feb-2026 | 44 | 44 | 44 | 44 | 2 | 8,272 | 188 |
11-Feb-2026 | 44 | 44 | 44 | 44 | 3 | 1,232 | 28 |
12-Feb-2026 | 44.5 | 44.5 | 44 | 44 | 6 | 54,451 | 1,226 |
13-Feb-2026 | 44 | 44 | 44 | 44 | 4 | 1,012 | 23 |
16-Feb-2026 | 44 | 44.23 | 44 | 44.22 | 6 | 14,371 | 325 |
17-Feb-2026 | 44.22 | 44.25 | 43 | 43 | 12 | 20,897 | 482 |
19-Feb-2026 | 43 | 43 | 42.9 | 42.98 | 12 | 7,051 | 164 |
20-Feb-2026 | 45.12 | 45.12 | 43 | 43 | 5 | 48,486 | 1,084 |
23-Feb-2026 | 42.14 | 45.15 | 42.14 | 45.15 | 18 | 44,918 | 995 |
24-Feb-2026 | 45.15 | 45.15 | 44.48 | 44.48 | 5 | 6,938 | 154 |
26-Feb-2026 | 44.48 | 46.7 | 44.48 | 46.7 | 5 | 48,384 | 1,038 |
27-Feb-2026 | 46.47 | 47 | 46.47 | 47 | 5 | 4,934 | 105 |
02-Mar-2026 | 47 | 47 | 47 | 47 | 2 | 36,284 | 772 |
04-Mar-2026 | 46.77 | 46.77 | 46 | 46 | 11 | 18,322 | 394 |
05-Mar-2026 | 46 | 46 | 46 | 46 | 6 | 23,138 | 503 |
06-Mar-2026 | 46 | 46 | 45 | 45 | 2 | 1,044 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
