Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 28 | 29.5 | 28 | 29 | 8 | 45,701 | 1,569 |
24-SEP-2024 | 29.25 | 29.5 | 29.2 | 29.2 | 8 | 32,333 | 1,100 |
25-SEP-2024 | 27.74 | 27.74 | 27.74 | 27.74 | 7 | 72,207 | 2,603 |
26-SEP-2024 | 29.12 | 29.12 | 26.36 | 26.36 | 14 | 19,339 | 668 |
27-SEP-2024 | 26.36 | 26.36 | 26.36 | 26.36 | 4 | 8,698 | 330 |
30-SEP-2024 | 27.67 | 27.67 | 27.67 | 27.67 | 5 | 10,901 | 394 |
01-OCT-2024 | 27.67 | 27.67 | 27.67 | 27.67 | 4 | 8,605 | 311 |
03-OCT-2024 | 26.75 | 26.75 | 26.7 | 26.7 | 7 | 13,243 | 496 |
04-OCT-2024 | 27 | 28.03 | 27 | 28.03 | 8 | 10,335 | 375 |
07-OCT-2024 | 28.03 | 28.03 | 26.65 | 27.32 | 10 | 10,374 | 382 |
08-OCT-2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | 27 | 1 |
09-OCT-2024 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | 6,438 | 248 |
10-OCT-2024 | 26 | 26 | 25.32 | 25.32 | 9 | 8,462 | 326 |
11-OCT-2024 | 25.32 | 26.58 | 25.32 | 26.58 | 8 | 8,251 | 320 |
14-OCT-2024 | 26.75 | 27.9 | 26.7 | 27.9 | 20 | 78,665 | 2,847 |
15-OCT-2024 | 29.29 | 29.29 | 26.51 | 27.73 | 28 | 2,05,884 | 5,527 |
16-OCT-2024 | 28.99 | 28.99 | 26.35 | 26.37 | 28 | 60,177 | 2,244 |
17-OCT-2024 | 26.3 | 27.68 | 26 | 27.68 | 8 | 4,109 | 156 |
18-OCT-2024 | 29 | 29 | 26.75 | 26.8 | 28 | 53,898 | 1,650 |
21-OCT-2024 | 28.14 | 28.14 | 26 | 26.27 | 18 | 52,570 | 1,981 |
22-OCT-2024 | 26.27 | 26.27 | 25 | 25.12 | 6 | 4,278 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
