Decillion Financ

Decillion Finance Ltd Historical Data

NSEBSE

₹51.14

(-4.94%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	46.2	46.2	41.8	45.24	16	13,990	268
08-Jul-2025	47.5	47.5	47.5	47.5	23	1,45,017	3,053
09-Jul-2025	49.87	49.87	47.97	49.5	36	1,02,443	2,099
10-Jul-2025	49.5	51.95	48.39	50.46	23	1,31,348	2,525
11-Jul-2025	50.46	52.98	50.46	52.98	30	67,317	1,190
14-Jul-2025	52.95	55.62	51.89	53	19	79,691	1,467
15-Jul-2025	55.6	55.65	51.01	52.8	39	2,10,891	3,623
16-Jul-2025	55.44	55.44	54.33	55.44	27	82,734	1,493
17-Jul-2025	55.17	58.21	55.17	57.26	80	4,88,340	8,135
18-Jul-2025	59.8	60.11	57	57.96	77	5,52,438	8,776
21-Jul-2025	57.68	59.35	55.07	58.56	40	1,28,610	2,154
22-Jul-2025	58.5	58.5	55.64	55.64	23	62,575	1,105
23-Jul-2025	53	53	52.86	52.86	26	76,562	1,448
24-Jul-2025	50.22	54.95	50.22	53.7	21	65,501	1,290
25-Jul-2025	56	56.38	52.2	54.8	36	1,60,807	2,871
28-Jul-2025	54.8	57.49	54.8	56.49	35	2,52,943	4,478
29-Jul-2025	55	55	53.67	55	8	10,255	187
30-Jul-2025	55.55	55.55	54	54	9	8,428	153
31-Jul-2025	56.7	56.7	53.9	54	9	11,767	216
01-Aug-2025	52	52	52	52	7	15,132	291
04-Aug-2025	52.52	54	52.52	53.8	16	35,142	654
05-Aug-2025	54.88	54.88	51.11	51.14	22	67,307	1,302

Decillion Financ: Related NEWS

No Record Found

Invest wise with Expert advice