iifl-logo

Decillion Finance Ltd Historical Data

49.85
(-0.30%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decillion Finance Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

49.99

49.9948481065,4891,357

19-Aug-2025

50.4

50.450.1550.41225,789512

20-Aug-2025

50.15

50.155050.1173,50770

21-Aug-2025

52.1

52.147.62502140,805822

22-Aug-2025

50

5048491016,59,06033,865

25-Aug-2025

49

494848127,951165

26-Aug-2025

50

504949145,56,57611,154

28-Aug-2025

49

4948.9491716,10,96832,877

29-Aug-2025

48.9

4948.949168,16,82516,674

01-Sep-2025

51

5146.648.51101,06,8962,112

02-Sep-2025

48.51

50.9348.5150.93165,15,01110,197

03-Sep-2025

53.47

53.4748.452.73346,28,00212,251

04-Sep-2025

50.1

54.9950.152.011648,676917

05-Sep-2025

52.5

52.552.552.521573

08-Sep-2025

55

5549.8849.92961,6281,210

09-Sep-2025

50

50.995050.8311,323225

10-Sep-2025

49

49.2448.348.3173,98,7608,155

11-Sep-2025

50.5

50.548.348.3715,827327

12-Sep-2025

50.5

50.548.249.72211,67,3293,377

15-Sep-2025

49.48

5049.48501611,60,37323,207

Decillion Financ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.