Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 55 | 55 | 49.88 | 49.9 | 29 | 61,628 | 1,210 |
09-Sep-2025 | 50 | 50.99 | 50 | 50.8 | 3 | 11,323 | 225 |
10-Sep-2025 | 49 | 49.24 | 48.3 | 48.3 | 17 | 3,98,760 | 8,155 |
11-Sep-2025 | 50.5 | 50.5 | 48.3 | 48.3 | 7 | 15,827 | 327 |
12-Sep-2025 | 50.5 | 50.5 | 48.2 | 49.72 | 21 | 1,67,329 | 3,377 |
15-Sep-2025 | 49.48 | 50 | 49.48 | 50 | 16 | 11,60,373 | 23,207 |
16-Sep-2025 | 50 | 50 | 49.75 | 49.85 | 11 | 10,10,369 | 20,268 |
17-Sep-2025 | 47.5 | 49.6 | 47.5 | 47.5 | 16 | 63,381 | 1,330 |
18-Sep-2025 | 49 | 49 | 47.51 | 47.76 | 10 | 20,719 | 300 |
19-Sep-2025 | 48 | 49.8 | 48 | 49.8 | 6 | 5,215 | 106 |
22-Sep-2025 | 50.32 | 50.32 | 50.1 | 50.1 | 5 | 6,665 | 133 |
23-Sep-2025 | 50.35 | 50.35 | 50 | 50 | 4 | 65,683 | 1,311 |
24-Sep-2025 | 48 | 48.03 | 47.5 | 48.03 | 7 | 14,903 | 313 |
25-Sep-2025 | 48.03 | 48.03 | 46 | 46 | 8 | 25,573 | 550 |
26-Sep-2025 | 46.05 | 46.05 | 46 | 46 | 3 | 966 | 21 |
29-Sep-2025 | 46 | 46 | 45 | 45 | 5 | 48,356 | 1,073 |
30-Sep-2025 | 42.75 | 42.96 | 42.75 | 42.96 | 13 | 78,543 | 1,837 |
01-Oct-2025 | 45 | 45 | 44.2 | 44.2 | 3 | 33,665 | 751 |
03-Oct-2025 | 44.42 | 44.42 | 43.98 | 44.2 | 6 | 2,911 | 66 |
06-Oct-2025 | 42 | 46 | 42 | 44.62 | 9 | 15,567 | 370 |
07-Oct-2025 | 45 | 45 | 43 | 43 | 9 | 14,912 | 332 |
08-Oct-2025 | 43 | 43 | 43 | 43 | 4 | 2,623 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.