Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 57.1 | 57.9 | 54.24 | 54.24 | 14 | 1,01,678 | 726 |
20-Nov-2025 | 54.24 | 56.9 | 54.24 | 56.9 | 4 | 7,444 | 137 |
21-Nov-2025 | 56.5 | 59.74 | 54.61 | 59 | 18 | 1,09,026 | 1,415 |
24-Nov-2025 | 57.52 | 61.9 | 56.05 | 57.48 | 21 | 1,14,098 | 1,984 |
25-Nov-2025 | 60 | 60 | 54.61 | 59.68 | 19 | 1,34,852 | 1,802 |
26-Nov-2025 | 59.39 | 59.7 | 59.39 | 59.68 | 13 | 60,294 | 1,011 |
27-Nov-2025 | 59.68 | 60 | 59.6 | 59.6 | 6 | 6,572 | 110 |
28-Nov-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 2,98,690 | 5,020 |
01-Dec-2025 | 59.5 | 60 | 59.5 | 59.5 | 7 | 13,200 | 221 |
02-Dec-2025 | 59 | 59 | 59 | 59 | 2 | 3,068 | 52 |
05-Dec-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 2 | 3,006 | 52 |
09-Dec-2025 | 57.82 | 57.82 | 57.8 | 57.8 | 2 | 635 | 11 |
10-Dec-2025 | 57.52 | 57.52 | 56.37 | 56.37 | 4 | 7,274 | 129 |
11-Dec-2025 | 56.37 | 56.37 | 55.72 | 55.72 | 9 | 1,514 | 27 |
12-Dec-2025 | 55.45 | 55.72 | 53 | 55.55 | 11 | 2,650 | 48 |
15-Dec-2025 | 55.55 | 55.55 | 52.78 | 53.08 | 14 | 11,290 | 212 |
16-Dec-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 7 | 4,551 | 82 |
17-Dec-2025 | 55.5 | 55.5 | 53 | 53 | 6 | 4,841 | 91 |
18-Dec-2025 | 50.35 | 55.5 | 50.35 | 55.5 | 5 | 14,501 | 287 |
19-Dec-2025 | 55.5 | 55.5 | 55 | 55 | 6 | 661 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
