Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 55 | 55 | 52.25 | 55 | 7 | 24,877 | 475 |
23-Dec-2025 | 52.25 | 52.52 | 52.25 | 52.52 | 3 | 2,404 | 46 |
26-Dec-2025 | 52.52 | 52.78 | 52.26 | 52.78 | 4 | 34,956 | 667 |
29-Dec-2025 | 52.52 | 52.52 | 52.52 | 52.52 | 2 | 210 | 4 |
30-Dec-2025 | 52.52 | 52.52 | 52.52 | 52.52 | 3 | 787 | 15 |
31-Dec-2025 | 51 | 54.9 | 50 | 50 | 11 | 56,192 | 1,112 |
01-Jan-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 3 | 3,753 | 77 |
02-Jan-2026 | 47.53 | 48.75 | 47.53 | 48.7 | 6 | 8,169 | 169 |
05-Jan-2026 | 49.67 | 51 | 49.67 | 51 | 9 | 12,782 | 252 |
06-Jan-2026 | 48.45 | 48.5 | 48.45 | 48.45 | 3 | 9,355 | 193 |
07-Jan-2026 | 48.4 | 49 | 48.4 | 49 | 5 | 4,997 | 103 |
08-Jan-2026 | 49.49 | 49.49 | 48.99 | 48.99 | 2 | 246 | 5 |
09-Jan-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 2 | 293 | 6 |
13-Jan-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 3 | 5,290 | 108 |
14-Jan-2026 | 48.99 | 48.99 | 46.55 | 46.6 | 13 | 64,828 | 1,390 |
16-Jan-2026 | 46.6 | 48 | 46.6 | 46.6 | 12 | 39,703 | 837 |
19-Jan-2026 | 47.53 | 47.53 | 47 | 47 | 2 | 26,541 | 564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
