Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 54.8 | 57.49 | 54.8 | 56.49 | 35 | 2,52,943 | 4,478 |
29-Jul-2025 | 55 | 55 | 53.67 | 55 | 8 | 10,255 | 187 |
30-Jul-2025 | 55.55 | 55.55 | 54 | 54 | 9 | 8,428 | 153 |
31-Jul-2025 | 56.7 | 56.7 | 53.9 | 54 | 9 | 11,767 | 216 |
01-Aug-2025 | 52 | 52 | 52 | 52 | 7 | 15,132 | 291 |
04-Aug-2025 | 52.52 | 54 | 52.52 | 53.8 | 16 | 35,142 | 654 |
05-Aug-2025 | 54.88 | 54.88 | 51.11 | 51.14 | 22 | 67,307 | 1,302 |
06-Aug-2025 | 51.11 | 51.14 | 51.11 | 51.14 | 3 | 4,141 | 81 |
07-Aug-2025 | 53 | 53 | 50 | 50 | 8 | 9,050 | 178 |
08-Aug-2025 | 50 | 50 | 48 | 48.38 | 17 | 1,25,313 | 2,529 |
11-Aug-2025 | 49.5 | 49.5 | 45.97 | 49 | 9 | 4,870 | 103 |
12-Aug-2025 | 50 | 51.45 | 50 | 50 | 19 | 4,07,578 | 8,143 |
13-Aug-2025 | 50 | 50 | 49 | 49 | 11 | 14,380 | 290 |
14-Aug-2025 | 51 | 51 | 49 | 49.01 | 23 | 1,17,235 | 2,313 |
18-Aug-2025 | 49.99 | 49.99 | 48 | 48 | 10 | 65,489 | 1,357 |
19-Aug-2025 | 50.4 | 50.4 | 50.15 | 50.4 | 12 | 25,789 | 512 |
20-Aug-2025 | 50.15 | 50.15 | 50 | 50.11 | 7 | 3,507 | 70 |
21-Aug-2025 | 52.1 | 52.1 | 47.62 | 50 | 21 | 40,805 | 822 |
22-Aug-2025 | 50 | 50 | 48 | 49 | 10 | 16,59,060 | 33,865 |
25-Aug-2025 | 49 | 49 | 48 | 48 | 12 | 7,951 | 165 |
26-Aug-2025 | 50 | 50 | 49 | 49 | 14 | 5,56,576 | 11,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.