Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 44.6 | 44.6 | 42.37 | 42.37 | 8 | 45,063 | 1,057 |
21-Apr-2026 | 44.48 | 44.48 | 44.4 | 44.48 | 6 | 24,016 | 540 |
22-Apr-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 607 | 13 |
23-Apr-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 4,716 | 101 |
24-Apr-2026 | 47.86 | 47.86 | 47.86 | 47.86 | 2 | 1,435 | 30 |
27-Apr-2026 | 47.86 | 47.86 | 47.86 | 47.86 | 4 | 622 | 13 |
28-Apr-2026 | 50 | 50 | 49.95 | 49.95 | 6 | 5,199 | 104 |
29-Apr-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49 | 1 |
30-Apr-2026 | 49 | 49 | 49 | 49 | 5 | 2,940 | 60 |
04-May-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 3 | 43,989 | 855 |
06-May-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 51 | 1 |
07-May-2026 | 51 | 51 | 49.45 | 49.45 | 8 | 50,574 | 1,006 |
08-May-2026 | 49.45 | 49.45 | 48.9 | 48.9 | 4 | 3,751 | 76 |
11-May-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48 | 1 |
12-May-2026 | 48.5 | 48.5 | 48.39 | 48.39 | 4 | 3,194 | 66 |
13-May-2026 | 48.39 | 48.39 | 48.39 | 48.39 | 3 | 145 | 3 |
14-May-2026 | 48.39 | 48.39 | 48.39 | 48.39 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
