iifl-logo

Decillion Finance Ltd Historical Data

44.8
(0.56%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Decillion Finance Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

48.03

48.034646825,573550

26-Sep-2025

46.05

46.054646396621

29-Sep-2025

46

464545548,3561,073

30-Sep-2025

42.75

42.9642.7542.961378,5431,837

01-Oct-2025

45

4544.244.2333,665751

03-Oct-2025

44.42

44.4243.9844.262,91166

06-Oct-2025

42

464244.62915,567370

07-Oct-2025

45

454343914,912332

08-Oct-2025

43

43434342,62361

09-Oct-2025

43

434343412,212284

10-Oct-2025

39

453944.971438,529858

13-Oct-2025

45

48.94548.61297,1862,003

14-Oct-2025

48.58

48.646.648.651,14612

15-Oct-2025

48.6

48.648.648.641,06922

16-Oct-2025

47.63

47.6347.447.451,42630

17-Oct-2025

47.4

47.447.447.42942

20-Oct-2025

47.87

47.8746.4546.4544,881103

21-Oct-2025

46.45

46.4546.4546.45146410

23-Oct-2025

45.52

45.5244.5544.551312,394276

24-Oct-2025

44.8

44.844.844.8631,136695

Decillion Financ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.