Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 48.03 | 48.03 | 46 | 46 | 8 | 25,573 | 550 |
26-Sep-2025 | 46.05 | 46.05 | 46 | 46 | 3 | 966 | 21 |
29-Sep-2025 | 46 | 46 | 45 | 45 | 5 | 48,356 | 1,073 |
30-Sep-2025 | 42.75 | 42.96 | 42.75 | 42.96 | 13 | 78,543 | 1,837 |
01-Oct-2025 | 45 | 45 | 44.2 | 44.2 | 3 | 33,665 | 751 |
03-Oct-2025 | 44.42 | 44.42 | 43.98 | 44.2 | 6 | 2,911 | 66 |
06-Oct-2025 | 42 | 46 | 42 | 44.62 | 9 | 15,567 | 370 |
07-Oct-2025 | 45 | 45 | 43 | 43 | 9 | 14,912 | 332 |
08-Oct-2025 | 43 | 43 | 43 | 43 | 4 | 2,623 | 61 |
09-Oct-2025 | 43 | 43 | 43 | 43 | 4 | 12,212 | 284 |
10-Oct-2025 | 39 | 45 | 39 | 44.97 | 14 | 38,529 | 858 |
13-Oct-2025 | 45 | 48.9 | 45 | 48.6 | 12 | 97,186 | 2,003 |
14-Oct-2025 | 48.58 | 48.6 | 46.6 | 48.6 | 5 | 1,146 | 12 |
15-Oct-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 4 | 1,069 | 22 |
16-Oct-2025 | 47.63 | 47.63 | 47.4 | 47.4 | 5 | 1,426 | 30 |
17-Oct-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 2 | 94 | 2 |
20-Oct-2025 | 47.87 | 47.87 | 46.45 | 46.45 | 4 | 4,881 | 103 |
21-Oct-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 464 | 10 |
23-Oct-2025 | 45.52 | 45.52 | 44.55 | 44.55 | 13 | 12,394 | 276 |
24-Oct-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 6 | 31,136 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.