Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 42.94 | 42.94 | 42.93 | 42.93 | 8 | 9,273 | 216 |
27-May-2025 | 43 | 43.5 | 43 | 43.5 | 3 | 2,304 | 53 |
29-May-2025 | 43.51 | 43.52 | 43.51 | 43.52 | 2 | 478 | 11 |
30-May-2025 | 44.35 | 44.39 | 44.35 | 44.39 | 4 | 4,616 | 104 |
02-Jun-2025 | 44 | 44.9 | 44 | 44.76 | 14 | 64,407 | 1,437 |
03-Jun-2025 | 44.8 | 46.85 | 43 | 46.85 | 5 | 1,755 | 39 |
04-Jun-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 2 | 140 | 3 |
05-Jun-2025 | 49.19 | 49.19 | 44.51 | 44.51 | 18 | 50,214 | 1,127 |
06-Jun-2025 | 44.51 | 45.4 | 42.29 | 42.29 | 29 | 78,129 | 1,835 |
09-Jun-2025 | 42.08 | 42.29 | 40.18 | 40.4 | 25 | 46,992 | 1,127 |
10-Jun-2025 | 42.42 | 42.42 | 38.38 | 40 | 41 | 55,85,098 | 1,39,738 |
11-Jun-2025 | 40 | 42 | 40 | 41.1 | 6 | 93,215 | 2,268 |
12-Jun-2025 | 43.15 | 43.15 | 39.1 | 42.88 | 12 | 1,13,581 | 2,688 |
13-Jun-2025 | 43.09 | 43.1 | 40.74 | 40.74 | 12 | 6,250 | 153 |
16-Jun-2025 | 40.95 | 42 | 40.74 | 40.74 | 12 | 20,015 | 466 |
17-Jun-2025 | 40.94 | 42.5 | 40.94 | 41 | 32 | 11,31,795 | 27,597 |
18-Jun-2025 | 42.99 | 42.99 | 39.75 | 41 | 26 | 21,89,044 | 53,104 |
19-Jun-2025 | 41 | 41.21 | 39.7 | 39.7 | 67 | 27,55,689 | 67,081 |
20-Jun-2025 | 39.51 | 41.01 | 39.51 | 40 | 22 | 1,96,477 | 4,820 |
23-Jun-2025 | 42 | 42 | 40.5 | 42 | 20 | 65,393 | 1,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.