Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 44 | 44 | 43.8 | 43.8 | 2 | 263 | 6 |
12-Jun-2026 | 43.9 | 44.5 | 43.8 | 43.8 | 10 | 23,895 | 544 |
15-Jun-2026 | 43.9 | 44.3 | 43.9 | 44.23 | 7 | 23,495 | 532 |
16-Jun-2026 | 42.02 | 42.02 | 42.02 | 42.02 | 1 | 6,218 | 148 |
17-Jun-2026 | 39.92 | 39.92 | 39.92 | 39.92 | 25 | 2,14,370 | 5,370 |
18-Jun-2026 | 39.92 | 39.92 | 37.93 | 37.93 | 27 | 1,30,860 | 3,450 |
19-Jun-2026 | 38 | 38 | 36.04 | 36.04 | 14 | 3,88,493 | 10,777 |
22-Jun-2026 | 34.25 | 37.84 | 34.25 | 37.84 | 5 | 4,347 | 123 |
23-Jun-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 1 | 832 | 22 |
24-Jun-2026 | 35.4 | 35.55 | 35 | 35.55 | 7 | 95,352 | 2,721 |
01-Jul-2026 | 39.1 | 39.1 | 38.95 | 38.95 | 3 | 156 | 4 |
02-Jul-2026 | 38.95 | 38.95 | 38.5 | 38.95 | 6 | 4,402 | 114 |
03-Jul-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | 1,363 | 35 |
06-Jul-2026 | 38.81 | 38.81 | 38.81 | 38.81 | 3 | 194 | 5 |
08-Jul-2026 | 38 | 38.01 | 37.99 | 38 | 18 | 29,070 | 760 |
09-Jul-2026 | 35.6 | 35.66 | 34.72 | 35.66 | 11 | 18,103 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
