Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 37.1 | 38.95 | 37.1 | 38.95 | 2 | 448 | 12 |
24-Sep-2026 | 40.89 | 40.89 | 37.01 | 40.63 | 23 | 1,42,284 | 3,479 |
25-Sep-2026 | 38.6 | 42.66 | 38.6 | 39.25 | 14 | 29,50,540 | 74,909 |
28-Sep-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 5 | 510 | 13 |
29-Sep-2026 | 37.29 | 41.21 | 37.29 | 41.21 | 5 | 74,256 | 1,800 |
30-Sep-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 2 | 412 | 10 |
01-Oct-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 3 | 9,849 | 239 |
05-Oct-2026 | 41.21 | 43.27 | 41.21 | 43.27 | 6 | 26,050 | 612 |
06-Oct-2026 | 43.27 | 44.75 | 41.11 | 41.11 | 8 | 44,062 | 995 |
07-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 1,20,000 | 3,000 |
08-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 9 | 1,21,714 | 3,062 |
12-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 79 | 2 |
14-Oct-2026 | 39.56 | 41.73 | 39 | 39 | 4 | 614 | 15 |
15-Oct-2026 | 39 | 39 | 38.81 | 38.81 | 3 | 661 | 17 |
16-Oct-2026 | 39 | 39 | 36.87 | 36.87 | 3 | 6,927 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
