Decillion Financ

Decillion Finance Ltd Historical Data

NSEBSE

₹52.8

(-0.38%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	40.95	42	40.74	40.74	12	20,015	466
17-Jun-2025	40.94	42.5	40.94	41	32	11,31,795	27,597
18-Jun-2025	42.99	42.99	39.75	41	26	21,89,044	53,104
19-Jun-2025	41	41.21	39.7	39.7	67	27,55,689	67,081
20-Jun-2025	39.51	41.01	39.51	40	22	1,96,477	4,820
23-Jun-2025	42	42	40.5	42	20	65,393	1,508
24-Jun-2025	44.1	44.1	40.1	44.1	21	37,987	850
25-Jun-2025	46.3	46.3	43.01	46.24	17	42,715	834
26-Jun-2025	45.32	48.55	43.93	43.95	45	4,58,628	8,171
27-Jun-2025	43.95	46.14	43.74	46.07	20	33,232	727
30-Jun-2025	46.1	48.37	43.77	43.77	52	2,27,499	4,305
01-Jul-2025	43.98	44.99	43.98	44	12	21,742	491
02-Jul-2025	44	44	41.8	41.8	19	1,38,732	3,305
03-Jul-2025	43.89	43.89	41.6	43.89	19	61,732	1,411
04-Jul-2025	43.89	46	43.89	44	22	6,28,360	14,185
07-Jul-2025	46.2	46.2	41.8	45.24	16	13,990	268
08-Jul-2025	47.5	47.5	47.5	47.5	23	1,45,017	3,053
09-Jul-2025	49.87	49.87	47.97	49.5	36	1,02,443	2,099
10-Jul-2025	49.5	51.95	48.39	50.46	23	1,31,348	2,525
11-Jul-2025	50.46	52.98	50.46	52.98	30	67,317	1,190
14-Jul-2025	52.95	55.62	51.89	53	19	79,691	1,467
15-Jul-2025	55.6	55.65	51.01	52.8	39	2,10,891	3,623

Decillion Financ: Related NEWS

No Record Found

Invest wise with Expert advice