Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 1,20,000 | 3,000 |
08-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 9 | 1,21,714 | 3,062 |
12-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 79 | 2 |
14-Oct-2026 | 39.56 | 41.73 | 39 | 39 | 4 | 614 | 15 |
15-Oct-2026 | 39 | 39 | 38.81 | 38.81 | 3 | 661 | 17 |
16-Oct-2026 | 39 | 39 | 36.87 | 36.87 | 3 | 6,927 | 185 |
21-Oct-2026 | 35.05 | 35.05 | 35.03 | 35.03 | 11 | 1,12,133 | 3,201 |
22-Oct-2026 | 35 | 35.8 | 35 | 35.8 | 6 | 14,797 | 420 |
23-Oct-2026 | 37.58 | 37.58 | 37.58 | 37.58 | 1 | 37 | 1 |
28-Oct-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 1 | 3,740 | 100 |
29-Oct-2026 | 37.4 | 37.4 | 36.28 | 36.28 | 2 | 255 | 7 |
30-Oct-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 483 | 14 |
02-Nov-2026 | 34.51 | 36.22 | 32.86 | 36.2 | 43 | 2,35,281 | 6,731 |
03-Nov-2026 | 37.99 | 37.99 | 35.99 | 35.99 | 11 | 1,757 | 36 |
04-Nov-2026 | 35.99 | 35.99 | 34.2 | 34.2 | 16 | 4,29,350 | 12,552 |
05-Nov-2026 | 34.2 | 34.2 | 32.5 | 34 | 10 | 2,06,192 | 6,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
