Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 37.55 | 37.75 | 35.82 | 37.75 | 7 | 10,374 | 274 |
23-Jul-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 37 | 1 |
27-Jul-2026 | 37.75 | 37.75 | 37.57 | 37.57 | 2 | 263 | 7 |
28-Jul-2026 | 41.32 | 41.32 | 37.85 | 38.21 | 9 | 1,970 | 48 |
29-Jul-2026 | 37.07 | 37.07 | 35.01 | 35.02 | 8 | 2,021 | 53 |
30-Jul-2026 | 35 | 35.01 | 35 | 35.01 | 2 | 630 | 18 |
31-Jul-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 6 | 4,235 | 110 |
03-Aug-2026 | 38.5 | 38.5 | 37.5 | 37.5 | 26 | 4,524 | 118 |
04-Aug-2026 | 35 | 35.5 | 35 | 35.5 | 7 | 17,710 | 503 |
05-Aug-2026 | 39.05 | 39.05 | 39 | 39 | 15 | 46,733 | 1,197 |
06-Aug-2026 | 39 | 39 | 35.5 | 35.5 | 4 | 542 | 14 |
07-Aug-2026 | 35.51 | 35.8 | 35.5 | 35.61 | 16 | 64,966 | 1,814 |
10-Aug-2026 | 35.51 | 37.39 | 35.01 | 35.55 | 7 | 4,864 | 135 |
11-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 4 | 1,081 | 29 |
12-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 37 | 1 |
13-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 783 | 21 |
14-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 3 | 261 | 7 |
18-Aug-2026 | 35.44 | 39.15 | 35.44 | 39.15 | 7 | 9,705 | 264 |
19-Aug-2026 | 39.15 | 39.15 | 39 | 39 | 3 | 625 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
