Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 43 | 43 | 43 | 43 | 4 | 2,623 | 61 |
09-Oct-2025 | 43 | 43 | 43 | 43 | 4 | 12,212 | 284 |
10-Oct-2025 | 39 | 45 | 39 | 44.97 | 14 | 38,529 | 858 |
13-Oct-2025 | 45 | 48.9 | 45 | 48.6 | 12 | 97,186 | 2,003 |
14-Oct-2025 | 48.58 | 48.6 | 46.6 | 48.6 | 5 | 1,146 | 12 |
15-Oct-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 4 | 1,069 | 22 |
16-Oct-2025 | 47.63 | 47.63 | 47.4 | 47.4 | 5 | 1,426 | 30 |
17-Oct-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 2 | 94 | 2 |
20-Oct-2025 | 47.87 | 47.87 | 46.45 | 46.45 | 4 | 4,881 | 103 |
21-Oct-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 464 | 10 |
23-Oct-2025 | 45.52 | 45.52 | 44.55 | 44.55 | 13 | 12,394 | 276 |
24-Oct-2025 | 44.8 | 44.8 | 44.8 | 44.8 | 6 | 31,136 | 695 |
27-Oct-2025 | 45.1 | 49.28 | 45.1 | 48.89 | 16 | 1,05,583 | 2,023 |
28-Oct-2025 | 51 | 52 | 44.5 | 51.98 | 28 | 3,63,939 | 7,130 |
29-Oct-2025 | 51.98 | 51.98 | 51.7 | 51.7 | 6 | 6,311 | 122 |
30-Oct-2025 | 47 | 50.99 | 46.53 | 50.99 | 21 | 1,39,303 | 2,021 |
31-Oct-2025 | 51.5 | 55.98 | 47.2 | 52 | 45 | 1,68,765 | 2,214 |
03-Nov-2025 | 52.05 | 52.05 | 47 | 48.85 | 22 | 2,15,018 | 4,490 |
04-Nov-2025 | 48.8 | 51.98 | 47.01 | 51.98 | 10 | 10,559 | 209 |
06-Nov-2025 | 51.73 | 52 | 51.73 | 52 | 11 | 58,318 | 1,122 |
07-Nov-2025 | 52 | 52.1 | 47 | 52 | 11 | 1,39,145 | 2,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.