Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 44.71 | 44.99 | 44.71 | 44.99 | 9 | 9,762 | 218 |
06-May-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 6 | 4,410 | 100 |
07-May-2025 | 44.1 | 44.1 | 44.05 | 44.05 | 2 | 1,190 | 27 |
09-May-2025 | 43.17 | 43.17 | 43.17 | 43.17 | 3 | 1,251 | 29 |
12-May-2025 | 43.17 | 44.03 | 43.17 | 44.03 | 9 | 25,837 | 597 |
13-May-2025 | 44.91 | 44.91 | 43.15 | 43.15 | 11 | 43,080 | 978 |
14-May-2025 | 43.15 | 43.15 | 43.15 | 43.15 | 5 | 6,084 | 141 |
16-May-2025 | 43.15 | 43.16 | 43.15 | 43.16 | 5 | 1,467 | 34 |
19-May-2025 | 43.38 | 44 | 43.38 | 44 | 6 | 4,471 | 102 |
20-May-2025 | 44.88 | 44.88 | 43.12 | 43.12 | 19 | 20,984 | 486 |
21-May-2025 | 43.12 | 43.12 | 43.12 | 43.12 | 8 | 5,519 | 128 |
22-May-2025 | 43.13 | 43.8 | 43.13 | 43.8 | 4 | 2,014 | 46 |
23-May-2025 | 43.8 | 43.8 | 42.93 | 42.93 | 9 | 8,891 | 207 |
26-May-2025 | 42.94 | 42.94 | 42.93 | 42.93 | 8 | 9,273 | 216 |
27-May-2025 | 43 | 43.5 | 43 | 43.5 | 3 | 2,304 | 53 |
29-May-2025 | 43.51 | 43.52 | 43.51 | 43.52 | 2 | 478 | 11 |
30-May-2025 | 44.35 | 44.39 | 44.35 | 44.39 | 4 | 4,616 | 104 |
02-Jun-2025 | 44 | 44.9 | 44 | 44.76 | 14 | 64,407 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.