Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 51.98 | 51.98 | 51.7 | 51.7 | 6 | 6,311 | 122 |
30-Oct-2025 | 47 | 50.99 | 46.53 | 50.99 | 21 | 1,39,303 | 2,021 |
31-Oct-2025 | 51.5 | 55.98 | 47.2 | 52 | 45 | 1,68,765 | 2,214 |
03-Nov-2025 | 52.05 | 52.05 | 47 | 48.85 | 22 | 2,15,018 | 4,490 |
04-Nov-2025 | 48.8 | 51.98 | 47.01 | 51.98 | 10 | 10,559 | 209 |
06-Nov-2025 | 51.73 | 52 | 51.73 | 52 | 11 | 58,318 | 1,122 |
07-Nov-2025 | 52 | 52.1 | 47 | 52 | 11 | 1,39,145 | 2,723 |
10-Nov-2025 | 52.5 | 52.5 | 52 | 52 | 4 | 65,146 | 1,248 |
11-Nov-2025 | 52.26 | 52.26 | 51.99 | 51.99 | 3 | 3,082 | 59 |
12-Nov-2025 | 51.99 | 51.99 | 49 | 50 | 3 | 511 | 10 |
13-Nov-2025 | 50 | 50 | 48 | 49 | 12 | 6,204 | 126 |
14-Nov-2025 | 49.24 | 49.24 | 49 | 49.06 | 3 | 932 | 19 |
17-Nov-2025 | 49.9 | 53.96 | 44.2 | 53.84 | 35 | 1,43,553 | 2,340 |
18-Nov-2025 | 54 | 58.49 | 50.12 | 57.08 | 24 | 73,322 | 649 |
19-Nov-2025 | 57.1 | 57.9 | 54.24 | 54.24 | 14 | 1,01,678 | 726 |
20-Nov-2025 | 54.24 | 56.9 | 54.24 | 56.9 | 4 | 7,444 | 137 |
21-Nov-2025 | 56.5 | 59.74 | 54.61 | 59 | 18 | 1,09,026 | 1,415 |
24-Nov-2025 | 57.52 | 61.9 | 56.05 | 57.48 | 21 | 1,14,098 | 1,984 |
25-Nov-2025 | 60 | 60 | 54.61 | 59.68 | 19 | 1,34,852 | 1,802 |
26-Nov-2025 | 59.39 | 59.7 | 59.39 | 59.68 | 13 | 60,294 | 1,011 |
27-Nov-2025 | 59.68 | 60 | 59.6 | 59.6 | 6 | 6,572 | 110 |
28-Nov-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 2,98,690 | 5,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.