Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 50.4 | 50.4 | 50.15 | 50.4 | 12 | 25,789 | 512 |
20-Aug-2025 | 50.15 | 50.15 | 50 | 50.11 | 7 | 3,507 | 70 |
21-Aug-2025 | 52.1 | 52.1 | 47.62 | 50 | 21 | 40,805 | 822 |
22-Aug-2025 | 50 | 50 | 48 | 49 | 10 | 16,59,060 | 33,865 |
25-Aug-2025 | 49 | 49 | 48 | 48 | 12 | 7,951 | 165 |
26-Aug-2025 | 50 | 50 | 49 | 49 | 14 | 5,56,576 | 11,154 |
28-Aug-2025 | 49 | 49 | 48.9 | 49 | 17 | 16,10,968 | 32,877 |
29-Aug-2025 | 48.9 | 49 | 48.9 | 49 | 16 | 8,16,825 | 16,674 |
01-Sep-2025 | 51 | 51 | 46.6 | 48.51 | 10 | 1,06,896 | 2,112 |
02-Sep-2025 | 48.51 | 50.93 | 48.51 | 50.93 | 16 | 5,15,011 | 10,197 |
03-Sep-2025 | 53.47 | 53.47 | 48.4 | 52.73 | 34 | 6,28,002 | 12,251 |
04-Sep-2025 | 50.1 | 54.99 | 50.1 | 52.01 | 16 | 48,676 | 917 |
05-Sep-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 157 | 3 |
08-Sep-2025 | 55 | 55 | 49.88 | 49.9 | 29 | 61,628 | 1,210 |
09-Sep-2025 | 50 | 50.99 | 50 | 50.8 | 3 | 11,323 | 225 |
10-Sep-2025 | 49 | 49.24 | 48.3 | 48.3 | 17 | 3,98,760 | 8,155 |
11-Sep-2025 | 50.5 | 50.5 | 48.3 | 48.3 | 7 | 15,827 | 327 |
12-Sep-2025 | 50.5 | 50.5 | 48.2 | 49.72 | 21 | 1,67,329 | 3,377 |
15-Sep-2025 | 49.48 | 50 | 49.48 | 50 | 16 | 11,60,373 | 23,207 |
16-Sep-2025 | 50 | 50 | 49.75 | 49.85 | 11 | 10,10,369 | 20,268 |
17-Sep-2025 | 47.5 | 49.6 | 47.5 | 47.5 | 16 | 63,381 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.