Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44.78 | 45 | 44.7 | 44.8 | 6 | 5,591 | 125 |
02-Apr-2026 | 44.8 | 44.8 | 44.58 | 44.58 | 2 | 582 | 13 |
06-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 2 | 534 | 12 |
07-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 5 | 846 | 19 |
08-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 2 | 222 | 5 |
15-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 5 | 5,614 | 126 |
16-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 7 | 5,213 | 117 |
17-Apr-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 4,460 | 100 |
20-Apr-2026 | 44.6 | 44.6 | 42.37 | 42.37 | 8 | 45,063 | 1,057 |
21-Apr-2026 | 44.48 | 44.48 | 44.4 | 44.48 | 6 | 24,016 | 540 |
22-Apr-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 607 | 13 |
23-Apr-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 4,716 | 101 |
24-Apr-2026 | 47.86 | 47.86 | 47.86 | 47.86 | 2 | 1,435 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
