Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40 | 40 | 37.94 | 38.85 | 8 | 30,546 | 786 |
11-Apr-2025 | 40.75 | 40.79 | 40 | 40.05 | 12 | 88,779 | 2,213 |
15-Apr-2025 | 42 | 42.05 | 42 | 42.05 | 2 | 4,457 | 106 |
16-Apr-2025 | 44.1 | 44.15 | 44.1 | 44.15 | 4 | 4,674 | 106 |
17-Apr-2025 | 45.01 | 46.35 | 41.95 | 42.34 | 24 | 77,174 | 1,725 |
21-Apr-2025 | 44.4 | 44.45 | 44.4 | 44.45 | 7 | 12,178 | 274 |
22-Apr-2025 | 46.65 | 46.65 | 44.67 | 44.67 | 4 | 2,698 | 60 |
23-Apr-2025 | 46.85 | 46.9 | 44.7 | 46.9 | 3 | 4,421 | 98 |
24-Apr-2025 | 46.9 | 48.99 | 45.96 | 48.01 | 9 | 8,55,163 | 17,813 |
25-Apr-2025 | 50.35 | 50.35 | 50 | 50 | 9 | 66,438 | 1,321 |
28-Apr-2025 | 52 | 52 | 47.5 | 47.5 | 19 | 40,739 | 815 |
29-Apr-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 5 | 5,213 | 112 |
30-Apr-2025 | 45.62 | 45.62 | 45.62 | 45.62 | 1 | 228 | 5 |
02-May-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 3 | 1,609 | 36 |
05-May-2025 | 44.71 | 44.99 | 44.71 | 44.99 | 9 | 9,762 | 218 |
06-May-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 6 | 4,410 | 100 |
07-May-2025 | 44.1 | 44.1 | 44.05 | 44.05 | 2 | 1,190 | 27 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
