Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 40.95 | 42 | 40.74 | 40.74 | 12 | 20,015 | 466 |
17-Jun-2025 | 40.94 | 42.5 | 40.94 | 41 | 32 | 11,31,795 | 27,597 |
18-Jun-2025 | 42.99 | 42.99 | 39.75 | 41 | 26 | 21,89,044 | 53,104 |
19-Jun-2025 | 41 | 41.21 | 39.7 | 39.7 | 67 | 27,55,689 | 67,081 |
20-Jun-2025 | 39.51 | 41.01 | 39.51 | 40 | 22 | 1,96,477 | 4,820 |
23-Jun-2025 | 42 | 42 | 40.5 | 42 | 20 | 65,393 | 1,508 |
24-Jun-2025 | 44.1 | 44.1 | 40.1 | 44.1 | 21 | 37,987 | 850 |
25-Jun-2025 | 46.3 | 46.3 | 43.01 | 46.24 | 17 | 42,715 | 834 |
26-Jun-2025 | 45.32 | 48.55 | 43.93 | 43.95 | 45 | 4,58,628 | 8,171 |
27-Jun-2025 | 43.95 | 46.14 | 43.74 | 46.07 | 20 | 33,232 | 727 |
30-Jun-2025 | 46.1 | 48.37 | 43.77 | 43.77 | 52 | 2,27,499 | 4,305 |
01-Jul-2025 | 43.98 | 44.99 | 43.98 | 44 | 12 | 21,742 | 491 |
02-Jul-2025 | 44 | 44 | 41.8 | 41.8 | 19 | 1,38,732 | 3,305 |
03-Jul-2025 | 43.89 | 43.89 | 41.6 | 43.89 | 19 | 61,732 | 1,411 |
04-Jul-2025 | 43.89 | 46 | 43.89 | 44 | 22 | 6,28,360 | 14,185 |
07-Jul-2025 | 46.2 | 46.2 | 41.8 | 45.24 | 16 | 13,990 | 268 |
08-Jul-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 23 | 1,45,017 | 3,053 |
09-Jul-2025 | 49.87 | 49.87 | 47.97 | 49.5 | 36 | 1,02,443 | 2,099 |
10-Jul-2025 | 49.5 | 51.95 | 48.39 | 50.46 | 23 | 1,31,348 | 2,525 |
11-Jul-2025 | 50.46 | 52.98 | 50.46 | 52.98 | 30 | 67,317 | 1,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.