Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 40.9 | 40.9 | 39 | 40.9 | 3 | 241 | 6 |
27-Aug-2026 | 41.2 | 42.94 | 41.2 | 41.8 | 10 | 29,24,026 | 70,708 |
28-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 1,170 | 28 |
31-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 4 | 4,221 | 101 |
01-Sep-2026 | 42.21 | 42.21 | 42.21 | 42.21 | 5 | 1,815 | 43 |
02-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 12,070 | 301 |
03-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 4,010 | 100 |
04-Sep-2026 | 38.1 | 38.3 | 38.1 | 38.3 | 5 | 15,861 | 415 |
07-Sep-2026 | 38.3 | 38.3 | 36.8 | 36.81 | 8 | 1,003 | 27 |
09-Sep-2026 | 36 | 38.65 | 35.01 | 38.65 | 24 | 2,22,423 | 5,800 |
11-Sep-2026 | 38.84 | 39.22 | 38.84 | 39.22 | 2 | 78 | 2 |
15-Sep-2026 | 39.22 | 39.22 | 39.22 | 39.22 | 2 | 784 | 20 |
16-Sep-2026 | 39.22 | 39.22 | 39.03 | 39.03 | 4 | 2,113 | 54 |
17-Sep-2026 | 38.84 | 39.03 | 37.1 | 37.1 | 9 | 1,193 | 28 |
21-Sep-2026 | 37.1 | 38.95 | 37.1 | 38.95 | 2 | 448 | 12 |
24-Sep-2026 | 40.89 | 40.89 | 37.01 | 40.63 | 23 | 1,42,284 | 3,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
