Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 39.1 | 39.1 | 38.95 | 38.95 | 3 | 156 | 4 |
02-Jul-2026 | 38.95 | 38.95 | 38.5 | 38.95 | 6 | 4,402 | 114 |
03-Jul-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | 1,363 | 35 |
06-Jul-2026 | 38.81 | 38.81 | 38.81 | 38.81 | 3 | 194 | 5 |
08-Jul-2026 | 38 | 38.01 | 37.99 | 38 | 18 | 29,070 | 760 |
09-Jul-2026 | 35.6 | 35.66 | 34.72 | 35.66 | 11 | 18,103 | 504 |
10-Jul-2026 | 36 | 39 | 36 | 39 | 3 | 258 | 6 |
13-Jul-2026 | 39.97 | 42 | 39.96 | 40 | 7 | 11,528 | 287 |
14-Jul-2026 | 44 | 44 | 41.79 | 42.46 | 7 | 91,211 | 1,216 |
15-Jul-2026 | 43 | 43 | 38.22 | 39.61 | 9 | 6,780 | 163 |
16-Jul-2026 | 39.5 | 41 | 39.5 | 40 | 5 | 1,430 | 36 |
17-Jul-2026 | 39.88 | 39.88 | 39 | 39.8 | 6 | 17,233 | 433 |
20-Jul-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 9,989 | 251 |
22-Jul-2026 | 37.55 | 37.75 | 35.82 | 37.75 | 7 | 10,374 | 274 |
23-Jul-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
