Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 59.5 | 60 | 59.5 | 59.5 | 7 | 13,200 | 221 |
02-Dec-2025 | 59 | 59 | 59 | 59 | 2 | 3,068 | 52 |
05-Dec-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 2 | 3,006 | 52 |
09-Dec-2025 | 57.82 | 57.82 | 57.8 | 57.8 | 2 | 635 | 11 |
10-Dec-2025 | 57.52 | 57.52 | 56.37 | 56.37 | 4 | 7,274 | 129 |
11-Dec-2025 | 56.37 | 56.37 | 55.72 | 55.72 | 9 | 1,514 | 27 |
12-Dec-2025 | 55.45 | 55.72 | 53 | 55.55 | 11 | 2,650 | 48 |
15-Dec-2025 | 55.55 | 55.55 | 52.78 | 53.08 | 14 | 11,290 | 212 |
16-Dec-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 7 | 4,551 | 82 |
17-Dec-2025 | 55.5 | 55.5 | 53 | 53 | 6 | 4,841 | 91 |
18-Dec-2025 | 50.35 | 55.5 | 50.35 | 55.5 | 5 | 14,501 | 287 |
19-Dec-2025 | 55.5 | 55.5 | 55 | 55 | 6 | 661 | 12 |
22-Dec-2025 | 55 | 55 | 52.25 | 55 | 7 | 24,877 | 475 |
23-Dec-2025 | 52.25 | 52.52 | 52.25 | 52.52 | 3 | 2,404 | 46 |
26-Dec-2025 | 52.52 | 52.78 | 52.26 | 52.78 | 4 | 34,956 | 667 |
29-Dec-2025 | 52.52 | 52.52 | 52.52 | 52.52 | 2 | 210 | 4 |
30-Dec-2025 | 52.52 | 52.52 | 52.52 | 52.52 | 3 | 787 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
