Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 35.51 | 37.39 | 35.01 | 35.55 | 7 | 4,864 | 135 |
11-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 4 | 1,081 | 29 |
12-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 37 | 1 |
13-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 783 | 21 |
14-Aug-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 3 | 261 | 7 |
18-Aug-2026 | 35.44 | 39.15 | 35.44 | 39.15 | 7 | 9,705 | 264 |
19-Aug-2026 | 39.15 | 39.15 | 39 | 39 | 3 | 625 | 16 |
20-Aug-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
21-Aug-2026 | 39 | 39 | 39 | 39 | 4 | 9,555 | 245 |
24-Aug-2026 | 40.5 | 40.95 | 38 | 40.9 | 9 | 31,999 | 812 |
25-Aug-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 8 | 20,041 | 470 |
26-Aug-2026 | 40.9 | 40.9 | 39 | 40.9 | 3 | 241 | 6 |
27-Aug-2026 | 41.2 | 42.94 | 41.2 | 41.8 | 10 | 29,24,026 | 70,708 |
28-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 1,170 | 28 |
31-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 4 | 4,221 | 101 |
01-Sep-2026 | 42.21 | 42.21 | 42.21 | 42.21 | 5 | 1,815 | 43 |
02-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 12,070 | 301 |
03-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 4,010 | 100 |
04-Sep-2026 | 38.1 | 38.3 | 38.1 | 38.3 | 5 | 15,861 | 415 |
07-Sep-2026 | 38.3 | 38.3 | 36.8 | 36.81 | 8 | 1,003 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
