Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 4,790 | 100 |
27-May-2026 | 46.94 | 46.94 | 46 | 46 | 10 | 5,702 | 123 |
29-May-2026 | 46 | 46 | 46 | 46 | 2 | 3,910 | 85 |
01-Jun-2026 | 46.23 | 46.23 | 46.23 | 46.23 | 3 | 3,328 | 72 |
02-Jun-2026 | 46.23 | 46.23 | 46 | 46 | 3 | 8,305 | 180 |
08-Jun-2026 | 45 | 45 | 45 | 45 | 2 | 1,035 | 23 |
09-Jun-2026 | 44 | 44 | 44 | 44 | 2 | 8,800 | 200 |
11-Jun-2026 | 44 | 44 | 43.8 | 43.8 | 2 | 263 | 6 |
12-Jun-2026 | 43.9 | 44.5 | 43.8 | 43.8 | 10 | 23,895 | 544 |
15-Jun-2026 | 43.9 | 44.3 | 43.9 | 44.23 | 7 | 23,495 | 532 |
16-Jun-2026 | 42.02 | 42.02 | 42.02 | 42.02 | 1 | 6,218 | 148 |
17-Jun-2026 | 39.92 | 39.92 | 39.92 | 39.92 | 25 | 2,14,370 | 5,370 |
18-Jun-2026 | 39.92 | 39.92 | 37.93 | 37.93 | 27 | 1,30,860 | 3,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
