DEEPENR Historical Share Price Data

Deep Energy Resources Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	179.9	190.2	179.05	182.35	3551	10250113.45	19448	11.15	2.45
19-Mar-2024	181.85	189.8	175.25	176.85	3547	6841528.15	16069	14.55	-5.00
20-Mar-2024	181.95	181.95	174.85	176.95	994	4030438.8	14451	7.10	-5.00
21-Mar-2024	180.95	184.8	175.55	176.65	764	4365189.5	15226	9.25	-4.30
22-Mar-2024	179.5	180	175.1	178.2	2145	5072754.7	15838	4.90	-1.30
26-Mar-2024	176	193.1	176	180.3	3196	13090195.9	34878	17.10	4.30
27-Mar-2024	183.95	185.95	177.1	179.1	1474	5809149	19648	8.85	-4.85
28-Mar-2024	176.3	182.6	176.3	178.3	928	3631152.6	11997	6.30	2.00
01-Apr-2024	179	186.9	179	183.75	777	3341135.9	9596	7.90	4.75
02-Apr-2024	184.9	188	182.2	185.55	4088	7615252.9	20066	5.80	0.65
03-Apr-2024	185.55	190	183.55	186.25	1198	3708745.35	11852	6.45	0.70
04-Apr-2024	186.25	188.9	181.05	183.15	1312	3404677.55	10911	7.85	-3.10
05-Apr-2024	190.9	195	182.75	193.95	3817	11366649.2	33455	12.25	3.05
08-Apr-2024	199	199	187	188.55	2448	7225514.15	19291	12.00	-10.45
09-Apr-2024	188.55	193.9	185.2	187.35	1508	5033733.6	14401	8.70	-1.20
10-Apr-2024	192.35	194.45	186.55	189.55	1873	7272138.75	16781	7.90	-2.80
12-Apr-2024	186.25	191.6	182	182.95	1167	5180260.85	18812	9.60	-3.30
15-Apr-2024	175.15	181.8	170.15	176.7	1693	4979932.65	28054	11.65	1.55
16-Apr-2024	176.25	198	176.25	185.6	4805	19895364.45	29216	21.75	9.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.