Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 113.55 | 120 | 110.15 | 118.5 | 63 | 2,06,912 | 1,115 |
04-Mar-2026 | 112.25 | 118.5 | 112.25 | 116 | 47 | 56,291 | 368 |
05-Mar-2026 | 115.5 | 120 | 113.1 | 116.1 | 44 | 57,600 | 329 |
06-Mar-2026 | 116.05 | 119.85 | 116.05 | 119.5 | 10 | 54,835 | 412 |
09-Mar-2026 | 119.45 | 119.45 | 115.45 | 117.5 | 27 | 1,63,668 | 872 |
10-Mar-2026 | 118 | 118.5 | 113 | 113.4 | 58 | 2,01,003 | 1,577 |
11-Mar-2026 | 114.5 | 117.8 | 112 | 113.9 | 54 | 5,61,602 | 3,954 |
12-Mar-2026 | 116 | 116 | 108.55 | 111.15 | 60 | 15,94,463 | 11,912 |
13-Mar-2026 | 114.5 | 114.5 | 108.6 | 110.3 | 19 | 1,98,099 | 1,711 |
16-Mar-2026 | 108.1 | 108.1 | 101.15 | 106.8 | 70 | 5,29,690 | 3,206 |
17-Mar-2026 | 105.2 | 105.8 | 101.3 | 104.2 | 63 | 3,59,641 | 2,916 |
18-Mar-2026 | 107.8 | 114.3 | 107.6 | 113.45 | 50 | 5,23,226 | 4,268 |
19-Mar-2026 | 108.05 | 112.1 | 105.55 | 106.7 | 100 | 6,27,404 | 4,279 |
20-Mar-2026 | 109.5 | 117.35 | 109.1 | 111 | 93 | 16,10,939 | 13,945 |
23-Mar-2026 | 109.65 | 109.65 | 102.05 | 102.95 | 74 | 4,23,991 | 3,888 |
24-Mar-2026 | 108 | 108 | 100.4 | 103.6 | 104 | 12,40,722 | 8,115 |
25-Mar-2026 | 103.2 | 105 | 102 | 103.85 | 121 | 4,98,415 | 3,531 |
27-Mar-2026 | 102.1 | 103 | 95 | 97.85 | 165 | 11,01,761 | 9,601 |
30-Mar-2026 | 99.95 | 105 | 88.65 | 90.25 | 230 | 13,51,680 | 12,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
