Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 525 | 530.3 | 512 | 514.95 | 26 | 1,52,143 | 254 |
11-Apr-2025 | 522 | 528 | 501 | 512.65 | 46 | 5,88,329 | 980 |
15-Apr-2025 | 522.95 | 532.65 | 510 | 525.05 | 44 | 7,43,763 | 1,310 |
16-Apr-2025 | 533 | 549.95 | 525.05 | 535.45 | 44 | 8,54,205 | 1,230 |
17-Apr-2025 | 550 | 599.95 | 550 | 561.9 | 125 | 8,52,553 | 1,135 |
21-Apr-2025 | 562 | 580 | 562 | 576 | 38 | 6,77,343 | 1,118 |
22-Apr-2025 | 580 | 595 | 560.2 | 569.85 | 65 | 8,53,411 | 1,191 |
23-Apr-2025 | 571 | 588 | 552.05 | 565 | 46 | 6,39,071 | 998 |
24-Apr-2025 | 565 | 584 | 564 | 580.9 | 20 | 1,72,524 | 233 |
25-Apr-2025 | 590 | 590 | 555 | 581.5 | 52 | 3,19,883 | 435 |
28-Apr-2025 | 570.1 | 596 | 568 | 588.4 | 40 | 9,45,072 | 1,501 |
29-Apr-2025 | 560.05 | 588 | 560.05 | 580.05 | 32 | 2,40,361 | 327 |
30-Apr-2025 | 595 | 601.05 | 572.4 | 586.05 | 75 | 8,98,366 | 1,108 |
02-May-2025 | 590 | 590 | 580.2 | 580.9 | 7 | 2,53,190 | 436 |
05-May-2025 | 574.9 | 583.8 | 572.05 | 583.8 | 12 | 64,150 | 102 |
06-May-2025 | 583.8 | 583.8 | 562.55 | 564.45 | 20 | 4,15,382 | 695 |
07-May-2025 | 575.75 | 580 | 550.1 | 579.6 | 31 | 5,10,769 | 816 |
08-May-2025 | 571 | 589.9 | 571 | 572.9 | 29 | 1,78,946 | 196 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
