Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 484 | 513.5 | 484 | 498.8 | 46 | 11,86,359 | 2,016 |
17-Mar-2026 | 498.5 | 498.5 | 470 | 478.9 | 67 | 5,37,691 | 862 |
18-Mar-2026 | 482.75 | 489.9 | 471.3 | 480.9 | 52 | 4,46,192 | 840 |
19-Mar-2026 | 479.95 | 488 | 475 | 477.6 | 46 | 8,80,541 | 1,637 |
20-Mar-2026 | 477.65 | 485 | 475 | 475.35 | 61 | 4,68,322 | 557 |
23-Mar-2026 | 489 | 509 | 463 | 474.75 | 66 | 3,54,090 | 521 |
24-Mar-2026 | 490.95 | 490.95 | 468 | 472.95 | 48 | 3,76,734 | 734 |
25-Mar-2026 | 470 | 479.95 | 450 | 459.65 | 106 | 5,91,615 | 1,079 |
27-Mar-2026 | 459.65 | 469.65 | 459.65 | 460.65 | 65 | 10,26,465 | 2,176 |
30-Mar-2026 | 463.65 | 463.7 | 430 | 453 | 77 | 6,24,838 | 1,278 |
01-Apr-2026 | 452 | 468 | 445.65 | 452 | 60 | 2,91,284 | 432 |
02-Apr-2026 | 440 | 450 | 440 | 442.9 | 82 | 23,09,075 | 4,139 |
06-Apr-2026 | 450.5 | 530 | 450.5 | 510 | 98 | 5,97,650 | 913 |
07-Apr-2026 | 563.95 | 563.95 | 519.9 | 540.75 | 160 | 10,87,795 | 1,374 |
08-Apr-2026 | 541.05 | 551 | 541 | 547.4 | 35 | 2,42,760 | 395 |
09-Apr-2026 | 547.4 | 557 | 529 | 532.05 | 40 | 3,36,110 | 486 |
10-Apr-2026 | 534.7 | 549.45 | 521.05 | 535.65 | 43 | 5,19,015 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
