DHP India

DHP India Ltd Historical Data

NSEBSE

₹689.95

(1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	653.4	653.75	645.05	645.5	29	4,04,876	627
20-Jun-2025	645	680	645	657	54	6,36,115	671
23-Jun-2025	620.1	678.95	620.1	662.05	59	4,83,967	575
24-Jun-2025	665	680	661	669.6	58	11,20,228	1,531
25-Jun-2025	672.7	675	665.15	668.85	32	3,26,755	447
26-Jun-2025	672	675	666	666.2	30	5,26,531	778
27-Jun-2025	690	705	671.05	697.7	177	43,18,316	5,746
30-Jun-2025	701.15	735	661	690.95	230	24,16,282	2,435
01-Jul-2025	689.55	709.75	660	672.3	206	25,74,939	2,952
02-Jul-2025	664.5	671.8	647.5	658.3	115	10,71,379	1,042
03-Jul-2025	670.3	695.05	660	676.15	83	13,32,291	1,524
04-Jul-2025	686	687.7	671	685.8	78	9,95,263	1,196
07-Jul-2025	680	696	671	689.3	83	13,38,654	1,620
08-Jul-2025	702	713	692.1	697.6	103	28,06,047	3,763
09-Jul-2025	702	702	690	694.75	53	7,40,291	1,023
10-Jul-2025	694.75	694.75	671.2	673.2	58	3,29,238	327
11-Jul-2025	673.2	684.95	670	674.8	50	3,63,166	437
14-Jul-2025	675	700	675	694	61	5,74,915	697
15-Jul-2025	694.1	710	690.05	697.5	70	17,78,129	2,267
16-Jul-2025	700.95	700.95	677	691.8	70	5,30,400	324
17-Jul-2025	691.8	698.95	673.2	677.8	75	8,49,805	725
18-Jul-2025	684.55	698.85	680	689.95	48	4,75,432	654

DHP India: Related NEWS

No Record Found

Invest wise with Expert advice