Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 505 | 526.95 | 505 | 522 | 120 | 20,67,559 | 2,717 |
24-Jun-2026 | 524.05 | 525 | 505.1 | 507.75 | 51 | 4,27,901 | 770 |
25-Jun-2026 | 520.8 | 534.95 | 518 | 523.35 | 47 | 4,84,294 | 631 |
29-Jun-2026 | 520.8 | 523 | 508.8 | 516.1 | 24 | 2,57,032 | 445 |
30-Jun-2026 | 510.2 | 514 | 510.05 | 510.7 | 29 | 2,99,474 | 580 |
01-Jul-2026 | 517 | 530 | 511.9 | 522.45 | 48 | 2,94,774 | 542 |
02-Jul-2026 | 515 | 520 | 510.5 | 518.25 | 36 | 12,17,600 | 2,302 |
03-Jul-2026 | 520.85 | 540 | 517.15 | 530.65 | 60 | 2,10,307 | 267 |
06-Jul-2026 | 528.5 | 545.3 | 525.65 | 525.95 | 64 | 5,94,287 | 944 |
07-Jul-2026 | 518.5 | 549 | 518.5 | 532.6 | 66 | 4,87,538 | 767 |
08-Jul-2026 | 530 | 542 | 530 | 531.3 | 17 | 1,07,636 | 203 |
09-Jul-2026 | 528.5 | 530 | 517 | 524.05 | 34 | 2,59,385 | 357 |
10-Jul-2026 | 528.5 | 535 | 526.9 | 527.05 | 12 | 1,38,021 | 258 |
13-Jul-2026 | 530 | 530 | 516.25 | 521.55 | 45 | 7,11,453 | 983 |
14-Jul-2026 | 521.55 | 521.55 | 517.3 | 517.4 | 6 | 26,069 | 49 |
15-Jul-2026 | 517.4 | 518.2 | 517.4 | 517.8 | 32 | 6,76,464 | 1,241 |
16-Jul-2026 | 517.9 | 520.15 | 517.9 | 520.1 | 11 | 5,20,498 | 996 |
17-Jul-2026 | 521.95 | 529 | 517.05 | 517.1 | 24 | 94,641 | 152 |
20-Jul-2026 | 519.65 | 519.65 | 507.05 | 510.95 | 11 | 49,973 | 97 |
21-Jul-2026 | 515 | 522 | 509.55 | 522 | 13 | 67,327 | 121 |
22-Jul-2026 | 512.1 | 520 | 512.1 | 514.45 | 4 | 17,491 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
