Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 512 | 516 | 509.05 | 509.3 | 24 | 4,40,026 | 858 |
25-Aug-2026 | 509.35 | 509.35 | 505.05 | 507.95 | 17 | 1,96,118 | 335 |
26-Aug-2026 | 508.1 | 523.95 | 506.05 | 506.05 | 108 | 85,712 | 164 |
27-Aug-2026 | 510 | 514.9 | 505.3 | 506.35 | 29 | 6,70,815 | 1,297 |
28-Aug-2026 | 508.85 | 514.8 | 508 | 511.35 | 17 | 3,07,116 | 476 |
31-Aug-2026 | 510.35 | 519.9 | 500.3 | 507 | 30 | 5,60,884 | 1,100 |
01-Sep-2026 | 505 | 505 | 480 | 496.75 | 111 | 12,72,278 | 1,934 |
02-Sep-2026 | 492.25 | 514.9 | 492.25 | 501.25 | 58 | 5,20,191 | 892 |
03-Sep-2026 | 514 | 516.55 | 498.05 | 512.2 | 59 | 7,86,089 | 1,442 |
04-Sep-2026 | 503 | 519.95 | 503 | 512.05 | 42 | 7,76,458 | 1,382 |
07-Sep-2026 | 505.1 | 512 | 503.15 | 506.2 | 31 | 4,70,415 | 705 |
08-Sep-2026 | 512 | 518 | 510.35 | 517.7 | 49 | 21,47,010 | 3,874 |
09-Sep-2026 | 515 | 517.95 | 510.35 | 516 | 17 | 1,44,750 | 277 |
10-Sep-2026 | 510 | 515.9 | 502.25 | 511.35 | 84 | 7,26,920 | 849 |
11-Sep-2026 | 511.05 | 514.5 | 500.1 | 514.25 | 69 | 7,57,428 | 1,149 |
15-Sep-2026 | 502.5 | 508.05 | 502.5 | 508 | 21 | 4,42,003 | 862 |
16-Sep-2026 | 509 | 509 | 480 | 509 | 94 | 19,20,910 | 3,196 |
17-Sep-2026 | 512 | 514 | 506.05 | 510 | 15 | 1,49,222 | 288 |
18-Sep-2026 | 512.55 | 514.85 | 503.65 | 508.6 | 15 | 2,10,012 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
