Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 511.1 | 522 | 504.9 | 509.4 | 97 | 12,35,580 | 1,904 |
04-Aug-2026 | 511.05 | 516.95 | 509.05 | 509.1 | 38 | 2,36,968 | 353 |
05-Aug-2026 | 527 | 527 | 506 | 509 | 31 | 3,15,238 | 610 |
06-Aug-2026 | 524 | 526.5 | 512.05 | 513.15 | 48 | 83,877 | 130 |
07-Aug-2026 | 515.25 | 529 | 515.25 | 522 | 28 | 1,80,742 | 331 |
10-Aug-2026 | 520 | 525 | 520 | 524.95 | 24 | 3,99,968 | 736 |
11-Aug-2026 | 524.95 | 524.95 | 507.05 | 509 | 34 | 2,97,956 | 567 |
12-Aug-2026 | 514.45 | 558 | 509.25 | 533.3 | 163 | 16,65,078 | 2,022 |
13-Aug-2026 | 530 | 533 | 513.2 | 522.65 | 67 | 3,21,315 | 491 |
14-Aug-2026 | 523 | 526 | 520 | 521.75 | 30 | 3,83,340 | 698 |
17-Aug-2026 | 520.25 | 522.5 | 509 | 513.05 | 48 | 3,51,838 | 651 |
18-Aug-2026 | 513.05 | 523.4 | 490 | 505.4 | 103 | 8,52,165 | 1,544 |
19-Aug-2026 | 500.1 | 515 | 500.1 | 507.55 | 56 | 6,68,434 | 1,193 |
20-Aug-2026 | 530 | 530 | 518 | 519.3 | 43 | 3,31,602 | 569 |
21-Aug-2026 | 515 | 525 | 513.3 | 514.2 | 18 | 2,01,101 | 369 |
24-Aug-2026 | 512 | 516 | 509.05 | 509.3 | 24 | 4,40,026 | 858 |
25-Aug-2026 | 509.35 | 509.35 | 505.05 | 507.95 | 17 | 1,96,118 | 335 |
26-Aug-2026 | 508.1 | 523.95 | 506.05 | 506.05 | 108 | 85,712 | 164 |
27-Aug-2026 | 510 | 514.9 | 505.3 | 506.35 | 29 | 6,70,815 | 1,297 |
28-Aug-2026 | 508.85 | 514.8 | 508 | 511.35 | 17 | 3,07,116 | 476 |
31-Aug-2026 | 510.35 | 519.9 | 500.3 | 507 | 30 | 5,60,884 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
