DHP India

DHP India Ltd Historical Data

NSEBSE

₹640.05

(-0.52%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	550	585.95	550	579.8	45	5,00,601	737
12-May-2025	579.8	580	561.5	569.5	37	10,88,415	1,792
13-May-2025	566.7	578	566.7	568.65	22	3,38,716	572
14-May-2025	576.8	589	569.3	570.65	16	2,21,082	340
15-May-2025	533	589	533	579	33	12,29,976	1,989
16-May-2025	575	592.9	561	592.45	48	13,91,859	1,985
19-May-2025	593.5	610.55	590	603.7	56	11,34,065	1,845
20-May-2025	600.7	612	600	604.65	28	5,34,780	882
21-May-2025	608	612	602.05	612	17	81,022	130
22-May-2025	615	626.8	613.1	620	15	2,68,077	436
23-May-2025	607	619.85	607	613.45	28	6,20,220	1,010
26-May-2025	654	654	581.1	597	53	3,37,451	371
27-May-2025	587.05	596.95	570	583.9	45	5,14,250	637
28-May-2025	583.9	594.9	580	583.2	34	3,68,077	539
29-May-2025	585.25	614	584	600	61	6,61,642	859
30-May-2025	629.9	693.3	600.25	632.7	342	39,82,515	2,355
02-Jun-2025	632.7	654	632.7	643.15	119	17,51,549	2,110
03-Jun-2025	689.15	689.15	631.55	641	104	9,82,399	963
04-Jun-2025	652	658.25	638.1	648.95	62	8,35,119	1,189
05-Jun-2025	648.95	655.6	640.05	643.4	41	3,23,990	303
06-Jun-2025	645.1	651.9	630	640.05	60	8,95,023	1,271

DHP India: Related NEWS

No Record Found

Invest wise with Expert advice