DHP India

DHP India Ltd Historical Data

NSEBSE

₹697.7

(4.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	629.9	693.3	600.25	632.7	342	39,82,515	2,355
02-Jun-2025	632.7	654	632.7	643.15	119	17,51,549	2,110
03-Jun-2025	689.15	689.15	631.55	641	104	9,82,399	963
04-Jun-2025	652	658.25	638.1	648.95	62	8,35,119	1,189
05-Jun-2025	648.95	655.6	640.05	643.4	41	3,23,990	303
06-Jun-2025	645.1	651.9	630	640.05	60	8,95,023	1,271
09-Jun-2025	633.15	651.8	616	643.3	58	8,45,607	1,038
10-Jun-2025	650.95	655	640	654.85	39	10,42,632	1,439
11-Jun-2025	640.05	657.25	638	641.35	65	6,88,654	952
12-Jun-2025	642	658	622.1	651.4	53	4,82,542	570
13-Jun-2025	686.95	686.95	636.95	645	57	13,04,315	1,854
16-Jun-2025	648.5	650	633.05	641.55	50	10,91,805	1,657
17-Jun-2025	640	668	625	642.1	53	7,26,107	971
18-Jun-2025	642.8	654.8	642.8	653.75	23	3,53,422	543
19-Jun-2025	653.4	653.75	645.05	645.5	29	4,04,876	627
20-Jun-2025	645	680	645	657	54	6,36,115	671
23-Jun-2025	620.1	678.95	620.1	662.05	59	4,83,967	575
24-Jun-2025	665	680	661	669.6	58	11,20,228	1,531
25-Jun-2025	672.7	675	665.15	668.85	32	3,26,755	447
26-Jun-2025	672	675	666	666.2	30	5,26,531	778
27-Jun-2025	690	705	671.05	697.7	177	43,18,316	5,746

DHP India: Related NEWS

No Record Found

Invest wise with Expert advice