DHP India

DHP India Ltd Historical Data

NSEBSE

₹593.8

(4.06%)

Sep 18, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	681.55	690.5	670.2	681.2	68	13,46,935	1,653
20-Aug-2025	677.8	690	670.2	677.05	116	15,02,968	1,620
21-Aug-2025	677.05	687.45	651	658	75	7,70,130	1,004
22-Aug-2025	660	679.9	652	659.8	19	1,53,574	223
25-Aug-2025	682	683.85	667	671.55	49	5,25,675	686
26-Aug-2025	653	671.45	653	669.05	36	3,36,443	360
28-Aug-2025	671.45	684.95	645	652.65	98	11,30,190	1,425
29-Aug-2025	660	674	640	652.2	66	6,16,469	831
01-Sep-2025	645.2	664	645.2	653.5	77	7,61,694	1,084
02-Sep-2025	654.05	659.65	628	648.25	132	19,10,573	2,145
03-Sep-2025	649.95	668.95	642.2	651.25	35	2,15,471	322
04-Sep-2025	648	656.95	635.4	643.65	59	7,17,841	982
05-Sep-2025	643	655.95	620.05	626.35	62	11,70,231	1,612
08-Sep-2025	636	643	612.2	622.2	90	11,19,612	1,438
09-Sep-2025	636.65	636.65	615	623.65	35	5,27,146	734
10-Sep-2025	623.65	635	616.05	620.8	43	5,07,388	733
11-Sep-2025	626.85	626.85	612	615	56	5,60,610	763
12-Sep-2025	620	681.6	600	602.1	129	10,70,468	1,398
15-Sep-2025	609	617	601	605.5	147	12,29,943	1,571
16-Sep-2025	605.45	611.8	596.6	599.8	88	9,17,538	1,381
17-Sep-2025	598	605	563.2	570.65	261	17,88,113	2,291

DHP India: Related NEWS

No Record Found

Invest wise with Expert advice