Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 557.95 | 573.5 | 556.2 | 560 | 44 | 2,85,491 | 431 |
23-Dec-2025 | 548.05 | 574.95 | 548.05 | 564.05 | 39 | 1,85,511 | 216 |
24-Dec-2025 | 579.5 | 579.5 | 557.2 | 558 | 5 | 17,317 | 30 |
26-Dec-2025 | 563.05 | 564.3 | 563.05 | 564.05 | 9 | 40,604 | 53 |
29-Dec-2025 | 566.65 | 575 | 566 | 568.5 | 23 | 2,59,840 | 458 |
30-Dec-2025 | 558.05 | 570 | 557.05 | 570 | 21 | 1,84,833 | 327 |
31-Dec-2025 | 553.8 | 580 | 553.8 | 558.2 | 37 | 2,18,537 | 372 |
01-Jan-2026 | 561.2 | 572.85 | 556.05 | 561.5 | 16 | 82,037 | 144 |
02-Jan-2026 | 557 | 580.5 | 556 | 558.2 | 50 | 1,87,507 | 222 |
05-Jan-2026 | 545 | 563.5 | 540.2 | 548.1 | 72 | 3,11,621 | 426 |
06-Jan-2026 | 537.15 | 569.05 | 536.75 | 559.2 | 50 | 2,36,211 | 341 |
07-Jan-2026 | 556.7 | 560 | 556.05 | 556.05 | 9 | 1,58,116 | 284 |
08-Jan-2026 | 556.05 | 568.7 | 555 | 555 | 23 | 4,21,183 | 742 |
09-Jan-2026 | 554 | 557 | 541 | 556.9 | 16 | 1,30,265 | 233 |
12-Jan-2026 | 556.9 | 556.9 | 539.05 | 553.65 | 21 | 1,97,571 | 350 |
13-Jan-2026 | 552 | 552 | 540 | 542 | 15 | 83,038 | 135 |
14-Jan-2026 | 532.8 | 558.95 | 532.8 | 541.05 | 10 | 1,63,195 | 291 |
16-Jan-2026 | 549.95 | 560.5 | 520.05 | 532.6 | 73 | 8,21,874 | 1,359 |
19-Jan-2026 | 525 | 529.65 | 506.2 | 513.4 | 86 | 7,49,107 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
