Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 493.4 | 501 | 492.05 | 494.2 | 25 | 1,22,505 | 189 |
03-Feb-2026 | 512.1 | 519.65 | 500 | 511.4 | 42 | 6,26,154 | 912 |
04-Feb-2026 | 501.5 | 520 | 490 | 503.25 | 28 | 3,60,289 | 625 |
05-Feb-2026 | 497.05 | 513 | 496.05 | 511.5 | 36 | 4,15,641 | 620 |
06-Feb-2026 | 501.05 | 512.45 | 491.5 | 510.05 | 24 | 2,04,187 | 386 |
09-Feb-2026 | 520 | 580.1 | 490.05 | 498.8 | 90 | 6,06,943 | 1,003 |
10-Feb-2026 | 515.25 | 578.85 | 510.05 | 534.85 | 81 | 7,16,039 | 1,266 |
11-Feb-2026 | 534.85 | 548 | 534.5 | 538.95 | 18 | 1,34,024 | 249 |
12-Feb-2026 | 553.45 | 568 | 535.5 | 553.85 | 38 | 2,59,726 | 308 |
13-Feb-2026 | 574 | 574 | 525.1 | 531 | 39 | 5,11,209 | 743 |
16-Feb-2026 | 531.2 | 532.45 | 512.85 | 520.8 | 29 | 2,83,600 | 512 |
17-Feb-2026 | 507.05 | 521 | 507.05 | 516.4 | 19 | 99,756 | 187 |
18-Feb-2026 | 514 | 514 | 502 | 503.75 | 61 | 3,23,710 | 504 |
19-Feb-2026 | 493.7 | 518.5 | 493.7 | 516 | 15 | 1,04,790 | 189 |
20-Feb-2026 | 501.65 | 517.95 | 501.65 | 505.1 | 51 | 4,38,327 | 538 |
23-Feb-2026 | 505.1 | 525 | 505.1 | 511.15 | 13 | 45,145 | 71 |
24-Feb-2026 | 512 | 520 | 500.9 | 512.3 | 26 | 3,12,686 | 546 |
25-Feb-2026 | 518 | 518 | 500.95 | 505 | 19 | 1,73,459 | 334 |
26-Feb-2026 | 500 | 501 | 491 | 498.6 | 39 | 1,27,318 | 232 |
27-Feb-2026 | 549.8 | 549.8 | 510 | 518.45 | 37 | 2,53,963 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
