DHP India

DHP India Ltd Historical Data

NSEBSE

₹656.15

(-3.34%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	702	702	690	694.75	53	7,40,291	1,023
10-Jul-2025	694.75	694.75	671.2	673.2	58	3,29,238	327
11-Jul-2025	673.2	684.95	670	674.8	50	3,63,166	437
14-Jul-2025	675	700	675	694	61	5,74,915	697
15-Jul-2025	694.1	710	690.05	697.5	70	17,78,129	2,267
16-Jul-2025	700.95	700.95	677	691.8	70	5,30,400	324
17-Jul-2025	691.8	698.95	673.2	677.8	75	8,49,805	725
18-Jul-2025	684.55	698.85	680	689.95	48	4,75,432	654
21-Jul-2025	675.05	698	675	696.7	71	14,66,815	1,753
22-Jul-2025	673	695.45	672	679.5	69	6,74,179	676
23-Jul-2025	688.95	696	683	685.4	42	3,76,387	330
24-Jul-2025	671	709.95	661.5	667.05	191	22,49,054	2,242
25-Jul-2025	670.05	694	670.05	674.8	52	6,69,961	878
28-Jul-2025	650	685	650	683.95	69	7,82,655	932
29-Jul-2025	675	681.95	667.05	674.75	49	3,41,049	358
30-Jul-2025	668	693	668	692	33	1,20,791	110
31-Jul-2025	676	691.9	676	681.2	56	3,59,745	417
01-Aug-2025	687.9	694	650	670.3	69	13,11,511	1,578
04-Aug-2025	671.1	680.8	662.05	666.7	66	4,93,016	596
05-Aug-2025	667	682	666.95	675.45	36	2,68,867	252
06-Aug-2025	673.95	685	665	680.8	24	1,48,197	218
07-Aug-2025	667.35	680.7	667.35	678.8	20	1,29,133	121
08-Aug-2025	679	694	646.1	656.15	124	10,46,738	1,118

DHP India: Related NEWS

No Record Found

Invest wise with Expert advice