Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 452 | 468 | 445.65 | 452 | 60 | 2,91,284 | 432 |
02-Apr-2026 | 440 | 450 | 440 | 442.9 | 82 | 23,09,075 | 4,139 |
06-Apr-2026 | 450.5 | 530 | 450.5 | 510 | 98 | 5,97,650 | 913 |
07-Apr-2026 | 563.95 | 563.95 | 519.9 | 540.75 | 160 | 10,87,795 | 1,374 |
08-Apr-2026 | 541.05 | 551 | 541 | 547.4 | 35 | 2,42,760 | 395 |
09-Apr-2026 | 547.4 | 557 | 529 | 532.05 | 40 | 3,36,110 | 486 |
10-Apr-2026 | 534.7 | 549.45 | 521.05 | 535.65 | 43 | 5,19,015 | 850 |
13-Apr-2026 | 503.6 | 558.85 | 482 | 510.6 | 97 | 2,67,064 | 252 |
15-Apr-2026 | 513.55 | 547 | 513.05 | 532 | 31 | 2,74,054 | 393 |
16-Apr-2026 | 537.3 | 543.65 | 516.1 | 540.6 | 32 | 2,31,289 | 360 |
17-Apr-2026 | 543.3 | 568.5 | 543.3 | 556 | 55 | 3,72,154 | 588 |
20-Apr-2026 | 558.75 | 564.95 | 546.05 | 564.95 | 22 | 1,54,547 | 257 |
21-Apr-2026 | 563.5 | 563.5 | 547.5 | 560.25 | 24 | 2,53,129 | 434 |
22-Apr-2026 | 559.95 | 560.25 | 551.6 | 557.7 | 34 | 6,49,193 | 1,106 |
23-Apr-2026 | 562.95 | 573.95 | 555.15 | 557.95 | 37 | 4,23,388 | 661 |
24-Apr-2026 | 568.55 | 569.15 | 552.5 | 561.3 | 39 | 2,75,138 | 413 |
27-Apr-2026 | 563 | 599 | 563 | 592.05 | 67 | 7,13,179 | 919 |
28-Apr-2026 | 597 | 597.9 | 590.35 | 592.75 | 51 | 7,00,582 | 1,109 |
29-Apr-2026 | 591.9 | 591.9 | 580 | 584.45 | 32 | 4,93,693 | 810 |
30-Apr-2026 | 575 | 575 | 555.55 | 558.35 | 27 | 1,97,617 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
