Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 587.05 | 620 | 587.05 | 596.65 | 28 | 8,33,737 | 1,267 |
30-Sep-2025 | 596.65 | 625 | 595 | 618.2 | 35 | 5,80,127 | 881 |
01-Oct-2025 | 600.05 | 613 | 586.05 | 612.8 | 32 | 2,27,468 | 328 |
03-Oct-2025 | 608 | 640 | 595 | 638.6 | 46 | 2,44,315 | 359 |
06-Oct-2025 | 648 | 650 | 626.05 | 649.1 | 84 | 14,76,966 | 2,047 |
07-Oct-2025 | 635 | 637.5 | 610.1 | 623.8 | 62 | 15,70,658 | 2,348 |
08-Oct-2025 | 624 | 639 | 618 | 633.9 | 32 | 3,98,136 | 427 |
09-Oct-2025 | 633.9 | 633.9 | 612 | 617.6 | 47 | 7,74,117 | 1,231 |
10-Oct-2025 | 618 | 627 | 601 | 601.35 | 44 | 6,69,126 | 952 |
13-Oct-2025 | 600.95 | 638.95 | 600.95 | 609.55 | 72 | 9,88,121 | 1,427 |
14-Oct-2025 | 601 | 622 | 601 | 610.7 | 46 | 4,68,540 | 457 |
15-Oct-2025 | 623 | 627 | 603.3 | 612.5 | 22 | 2,24,631 | 333 |
16-Oct-2025 | 612.5 | 629 | 612.5 | 625.6 | 20 | 3,30,983 | 531 |
17-Oct-2025 | 632 | 632 | 610.05 | 613.55 | 32 | 6,19,837 | 863 |
20-Oct-2025 | 592.2 | 625 | 592.15 | 618.7 | 46 | 4,68,034 | 664 |
21-Oct-2025 | 619.95 | 622 | 612 | 616.8 | 15 | 90,200 | 95 |
23-Oct-2025 | 616.8 | 631.45 | 605.4 | 620.95 | 17 | 3,18,752 | 510 |
24-Oct-2025 | 628.85 | 628.85 | 605.3 | 610.45 | 29 | 4,29,422 | 589 |
27-Oct-2025 | 624.9 | 625 | 611.05 | 616.55 | 25 | 2,39,223 | 288 |
28-Oct-2025 | 611.05 | 625 | 593 | 597.35 | 63 | 8,65,979 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.