Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 507 | 509.5 | 497.05 | 499.9 | 46 | 2,55,885 | 472 |
01-Oct-2026 | 498.05 | 504.8 | 498.05 | 504.8 | 12 | 96,031 | 192 |
05-Oct-2026 | 500 | 500 | 497 | 497.35 | 20 | 1,28,421 | 247 |
06-Oct-2026 | 497.35 | 504.95 | 497 | 499.6 | 17 | 1,66,013 | 324 |
07-Oct-2026 | 497 | 501.9 | 492.05 | 492.15 | 32 | 2,70,206 | 522 |
08-Oct-2026 | 498.05 | 500 | 492.05 | 492.35 | 30 | 2,92,438 | 508 |
09-Oct-2026 | 494.85 | 497.3 | 492.4 | 493.15 | 13 | 1,94,295 | 385 |
12-Oct-2026 | 493.15 | 496 | 485.05 | 485.25 | 33 | 3,87,905 | 761 |
13-Oct-2026 | 489.95 | 504.5 | 482.05 | 501.4 | 32 | 1,79,133 | 351 |
14-Oct-2026 | 495 | 495 | 490.05 | 490.1 | 11 | 2,49,569 | 507 |
15-Oct-2026 | 490.5 | 495 | 490.15 | 490.15 | 29 | 9,22,532 | 1,876 |
16-Oct-2026 | 492.6 | 492.8 | 484.3 | 486.35 | 25 | 3,66,844 | 642 |
19-Oct-2026 | 488.75 | 488.75 | 481.1 | 481.5 | 14 | 90,232 | 185 |
21-Oct-2026 | 481.05 | 494 | 476.7 | 482.3 | 18 | 1,15,812 | 222 |
22-Oct-2026 | 482.3 | 487.9 | 476.1 | 476.1 | 6 | 14,130 | 29 |
23-Oct-2026 | 478.45 | 487.7 | 468.05 | 468.05 | 12 | 51,229 | 105 |
26-Oct-2026 | 470.05 | 487.9 | 460.15 | 486.9 | 13 | 2,90,655 | 618 |
27-Oct-2026 | 480 | 480 | 461.6 | 470.1 | 15 | 1,66,244 | 350 |
28-Oct-2026 | 461 | 479.8 | 461 | 467.05 | 16 | 97,470 | 185 |
29-Oct-2026 | 478 | 496 | 478 | 489.05 | 25 | 2,77,321 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
