Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 530 | 530 | 516.25 | 521.55 | 45 | 7,11,453 | 983 |
14-Jul-2026 | 521.55 | 521.55 | 517.3 | 517.4 | 6 | 26,069 | 49 |
15-Jul-2026 | 517.4 | 518.2 | 517.4 | 517.8 | 32 | 6,76,464 | 1,241 |
16-Jul-2026 | 517.9 | 520.15 | 517.9 | 520.1 | 11 | 5,20,498 | 996 |
17-Jul-2026 | 521.95 | 529 | 517.05 | 517.1 | 24 | 94,641 | 152 |
20-Jul-2026 | 519.65 | 519.65 | 507.05 | 510.95 | 11 | 49,973 | 97 |
21-Jul-2026 | 515 | 522 | 509.55 | 522 | 13 | 67,327 | 121 |
22-Jul-2026 | 512.1 | 520 | 512.1 | 514.45 | 4 | 17,491 | 34 |
23-Jul-2026 | 514.45 | 529 | 511.2 | 515.65 | 18 | 1,80,077 | 234 |
24-Jul-2026 | 518.2 | 528 | 511.1 | 514.05 | 11 | 2,08,120 | 404 |
27-Jul-2026 | 509.5 | 525 | 508.05 | 509.1 | 39 | 8,07,726 | 964 |
28-Jul-2026 | 510.05 | 525 | 504 | 509.4 | 58 | 10,85,619 | 1,689 |
29-Jul-2026 | 511.05 | 512.05 | 509.1 | 509.15 | 12 | 1,99,000 | 384 |
30-Jul-2026 | 506.35 | 510 | 506.15 | 508 | 12 | 93,699 | 181 |
31-Jul-2026 | 512 | 524.9 | 506.05 | 524.6 | 21 | 1,49,387 | 264 |
03-Aug-2026 | 511.1 | 522 | 504.9 | 509.4 | 97 | 12,35,580 | 1,904 |
04-Aug-2026 | 511.05 | 516.95 | 509.05 | 509.1 | 38 | 2,36,968 | 353 |
05-Aug-2026 | 527 | 527 | 506 | 509 | 31 | 3,15,238 | 610 |
06-Aug-2026 | 524 | 526.5 | 512.05 | 513.15 | 48 | 83,877 | 130 |
07-Aug-2026 | 515.25 | 529 | 515.25 | 522 | 28 | 1,80,742 | 331 |
10-Aug-2026 | 520 | 525 | 520 | 524.95 | 24 | 3,99,968 | 736 |
11-Aug-2026 | 524.95 | 524.95 | 507.05 | 509 | 34 | 2,97,956 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
