Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 668 | 693 | 668 | 692 | 33 | 1,20,791 | 110 |
31-Jul-2025 | 676 | 691.9 | 676 | 681.2 | 56 | 3,59,745 | 417 |
01-Aug-2025 | 687.9 | 694 | 650 | 670.3 | 69 | 13,11,511 | 1,578 |
04-Aug-2025 | 671.1 | 680.8 | 662.05 | 666.7 | 66 | 4,93,016 | 596 |
05-Aug-2025 | 667 | 682 | 666.95 | 675.45 | 36 | 2,68,867 | 252 |
06-Aug-2025 | 673.95 | 685 | 665 | 680.8 | 24 | 1,48,197 | 218 |
07-Aug-2025 | 667.35 | 680.7 | 667.35 | 678.8 | 20 | 1,29,133 | 121 |
08-Aug-2025 | 679 | 694 | 646.1 | 656.15 | 124 | 10,46,738 | 1,118 |
11-Aug-2025 | 657.05 | 673 | 657.05 | 661.2 | 33 | 5,37,683 | 626 |
12-Aug-2025 | 664.5 | 680 | 661.25 | 670 | 22 | 2,57,267 | 312 |
13-Aug-2025 | 670 | 727 | 670 | 693.25 | 305 | 61,62,137 | 4,773 |
14-Aug-2025 | 700 | 700 | 669 | 675.6 | 157 | 19,57,607 | 2,398 |
18-Aug-2025 | 699 | 699 | 675.6 | 681.55 | 60 | 7,07,402 | 914 |
19-Aug-2025 | 681.55 | 690.5 | 670.2 | 681.2 | 68 | 13,46,935 | 1,653 |
20-Aug-2025 | 677.8 | 690 | 670.2 | 677.05 | 116 | 15,02,968 | 1,620 |
21-Aug-2025 | 677.05 | 687.45 | 651 | 658 | 75 | 7,70,130 | 1,004 |
22-Aug-2025 | 660 | 679.9 | 652 | 659.8 | 19 | 1,53,574 | 223 |
25-Aug-2025 | 682 | 683.85 | 667 | 671.55 | 49 | 5,25,675 | 686 |
26-Aug-2025 | 653 | 671.45 | 653 | 669.05 | 36 | 3,36,443 | 360 |
28-Aug-2025 | 671.45 | 684.95 | 645 | 652.65 | 98 | 11,30,190 | 1,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.