Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 524.05 | 525 | 513.5 | 522.05 | 35 | 1,94,623 | 349 |
04-Jun-2026 | 520.9 | 525 | 518 | 519.8 | 15 | 4,97,515 | 916 |
05-Jun-2026 | 522.35 | 522.35 | 518.5 | 518.5 | 7 | 91,168 | 175 |
08-Jun-2026 | 520 | 520 | 504.95 | 505 | 45 | 7,24,197 | 1,414 |
09-Jun-2026 | 501.2 | 513.95 | 501.2 | 506.5 | 19 | 74,427 | 129 |
10-Jun-2026 | 510 | 510 | 492.2 | 498.45 | 48 | 4,16,287 | 681 |
11-Jun-2026 | 499 | 505 | 490.1 | 495 | 34 | 5,71,372 | 1,078 |
12-Jun-2026 | 497.5 | 504 | 497.5 | 502.3 | 18 | 1,46,559 | 269 |
15-Jun-2026 | 501.25 | 502 | 501.2 | 502 | 3 | 6,517 | 11 |
16-Jun-2026 | 496 | 539 | 496 | 508 | 23 | 1,13,749 | 204 |
17-Jun-2026 | 509 | 509 | 506 | 507.9 | 11 | 15,82,343 | 3,125 |
18-Jun-2026 | 510.55 | 521 | 503.55 | 512.6 | 74 | 5,79,319 | 865 |
19-Jun-2026 | 514.95 | 515 | 501 | 508 | 30 | 71,982 | 116 |
22-Jun-2026 | 508 | 521 | 498 | 507.15 | 152 | 32,69,683 | 5,010 |
23-Jun-2026 | 505 | 526.95 | 505 | 522 | 120 | 20,67,559 | 2,717 |
24-Jun-2026 | 524.05 | 525 | 505.1 | 507.75 | 51 | 4,27,901 | 770 |
25-Jun-2026 | 520.8 | 534.95 | 518 | 523.35 | 47 | 4,84,294 | 631 |
29-Jun-2026 | 520.8 | 523 | 508.8 | 516.1 | 24 | 2,57,032 | 445 |
30-Jun-2026 | 510.2 | 514 | 510.05 | 510.7 | 29 | 2,99,474 | 580 |
01-Jul-2026 | 517 | 530 | 511.9 | 522.45 | 48 | 2,94,774 | 542 |
02-Jul-2026 | 515 | 520 | 510.5 | 518.25 | 36 | 12,17,600 | 2,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
