Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 508.05 | 529.85 | 508.05 | 515.75 | 11 | 1,36,598 | 190 |
14-May-2026 | 517.05 | 529.95 | 515 | 521.05 | 38 | 3,39,482 | 341 |
15-May-2026 | 523.65 | 539 | 521.05 | 530 | 16 | 1,05,936 | 193 |
18-May-2026 | 520 | 539 | 501.2 | 538 | 14 | 37,595 | 66 |
19-May-2026 | 535 | 535 | 513.2 | 517.4 | 14 | 1,52,263 | 173 |
20-May-2026 | 517.4 | 517.4 | 512.05 | 512.95 | 22 | 1,91,142 | 363 |
21-May-2026 | 510.3 | 525 | 510 | 513.6 | 34 | 2,87,619 | 500 |
22-May-2026 | 520 | 535 | 515.05 | 534.9 | 24 | 2,11,877 | 384 |
25-May-2026 | 530 | 540 | 521.1 | 529.95 | 29 | 3,97,921 | 622 |
26-May-2026 | 530 | 535 | 520 | 525.5 | 25 | 54,393 | 69 |
27-May-2026 | 530 | 562 | 516.05 | 554.55 | 60 | 23,86,105 | 4,296 |
29-May-2026 | 555.05 | 563.5 | 544 | 551.85 | 60 | 11,19,535 | 1,740 |
01-Jun-2026 | 522.2 | 539.95 | 515 | 518.2 | 89 | 10,35,091 | 1,643 |
02-Jun-2026 | 518.1 | 530 | 515.05 | 516.5 | 40 | 5,09,744 | 789 |
03-Jun-2026 | 524.05 | 525 | 513.5 | 522.05 | 35 | 1,94,623 | 349 |
04-Jun-2026 | 520.9 | 525 | 518 | 519.8 | 15 | 4,97,515 | 916 |
05-Jun-2026 | 522.35 | 522.35 | 518.5 | 518.5 | 7 | 91,168 | 175 |
08-Jun-2026 | 520 | 520 | 504.95 | 505 | 45 | 7,24,197 | 1,414 |
09-Jun-2026 | 501.2 | 513.95 | 501.2 | 506.5 | 19 | 74,427 | 129 |
10-Jun-2026 | 510 | 510 | 492.2 | 498.45 | 48 | 4,16,287 | 681 |
11-Jun-2026 | 499 | 505 | 490.1 | 495 | 34 | 5,71,372 | 1,078 |
12-Jun-2026 | 497.5 | 504 | 497.5 | 502.3 | 18 | 1,46,559 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
