Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 515 | 517.95 | 510.35 | 516 | 17 | 1,44,750 | 277 |
10-Sep-2026 | 510 | 515.9 | 502.25 | 511.35 | 84 | 7,26,920 | 849 |
11-Sep-2026 | 511.05 | 514.5 | 500.1 | 514.25 | 69 | 7,57,428 | 1,149 |
15-Sep-2026 | 502.5 | 508.05 | 502.5 | 508 | 21 | 4,42,003 | 862 |
16-Sep-2026 | 509 | 509 | 480 | 509 | 94 | 19,20,910 | 3,196 |
17-Sep-2026 | 512 | 514 | 506.05 | 510 | 15 | 1,49,222 | 288 |
18-Sep-2026 | 512.55 | 514.85 | 503.65 | 508.6 | 15 | 2,10,012 | 402 |
21-Sep-2026 | 517 | 517 | 501.3 | 501.3 | 55 | 7,30,386 | 1,242 |
22-Sep-2026 | 536 | 536 | 497.05 | 499 | 118 | 8,39,860 | 1,391 |
23-Sep-2026 | 510 | 510 | 492.05 | 505 | 49 | 2,92,627 | 549 |
24-Sep-2026 | 505 | 505 | 495 | 499.75 | 27 | 2,88,608 | 557 |
25-Sep-2026 | 505 | 505 | 495 | 499.95 | 35 | 4,07,332 | 799 |
28-Sep-2026 | 511.5 | 511.5 | 490.15 | 498.75 | 46 | 4,47,227 | 859 |
29-Sep-2026 | 503 | 505 | 497.05 | 497.05 | 11 | 27,036 | 50 |
30-Sep-2026 | 507 | 509.5 | 497.05 | 499.9 | 46 | 2,55,885 | 472 |
01-Oct-2026 | 498.05 | 504.8 | 498.05 | 504.8 | 12 | 96,031 | 192 |
05-Oct-2026 | 500 | 500 | 497 | 497.35 | 20 | 1,28,421 | 247 |
06-Oct-2026 | 497.35 | 504.95 | 497 | 499.6 | 17 | 1,66,013 | 324 |
07-Oct-2026 | 497 | 501.9 | 492.05 | 492.15 | 32 | 2,70,206 | 522 |
08-Oct-2026 | 498.05 | 500 | 492.05 | 492.35 | 30 | 2,92,438 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
