Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 559.95 | 560.25 | 551.6 | 557.7 | 34 | 6,49,193 | 1,106 |
23-Apr-2026 | 562.95 | 573.95 | 555.15 | 557.95 | 37 | 4,23,388 | 661 |
24-Apr-2026 | 568.55 | 569.15 | 552.5 | 561.3 | 39 | 2,75,138 | 413 |
27-Apr-2026 | 563 | 599 | 563 | 592.05 | 67 | 7,13,179 | 919 |
28-Apr-2026 | 597 | 597.9 | 590.35 | 592.75 | 51 | 7,00,582 | 1,109 |
29-Apr-2026 | 591.9 | 591.9 | 580 | 584.45 | 32 | 4,93,693 | 810 |
30-Apr-2026 | 575 | 575 | 555.55 | 558.35 | 27 | 1,97,617 | 298 |
04-May-2026 | 564 | 587 | 564 | 575.55 | 30 | 2,39,339 | 336 |
05-May-2026 | 561 | 573.95 | 551 | 559.25 | 50 | 2,75,576 | 423 |
06-May-2026 | 559.25 | 563.85 | 536 | 540.6 | 72 | 8,28,530 | 1,381 |
07-May-2026 | 540.95 | 551 | 513.05 | 524.5 | 144 | 15,92,797 | 2,502 |
08-May-2026 | 532 | 548.95 | 527.6 | 533.35 | 45 | 2,25,641 | 371 |
11-May-2026 | 555.95 | 555.95 | 525 | 530.9 | 17 | 1,65,190 | 252 |
12-May-2026 | 529.7 | 530 | 501.3 | 508.1 | 36 | 5,01,656 | 955 |
13-May-2026 | 508.05 | 529.85 | 508.05 | 515.75 | 11 | 1,36,598 | 190 |
14-May-2026 | 517.05 | 529.95 | 515 | 521.05 | 38 | 3,39,482 | 341 |
15-May-2026 | 523.65 | 539 | 521.05 | 530 | 16 | 1,05,936 | 193 |
18-May-2026 | 520 | 539 | 501.2 | 538 | 14 | 37,595 | 66 |
19-May-2026 | 535 | 535 | 513.2 | 517.4 | 14 | 1,52,263 | 173 |
20-May-2026 | 517.4 | 517.4 | 512.05 | 512.95 | 22 | 1,91,142 | 363 |
21-May-2026 | 510.3 | 525 | 510 | 513.6 | 34 | 2,87,619 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
