Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 505.1 | 525 | 505.1 | 511.15 | 13 | 45,145 | 71 |
24-Feb-2026 | 512 | 520 | 500.9 | 512.3 | 26 | 3,12,686 | 546 |
25-Feb-2026 | 518 | 518 | 500.95 | 505 | 19 | 1,73,459 | 334 |
26-Feb-2026 | 500 | 501 | 491 | 498.6 | 39 | 1,27,318 | 232 |
27-Feb-2026 | 549.8 | 549.8 | 510 | 518.45 | 37 | 2,53,963 | 262 |
02-Mar-2026 | 510.2 | 515 | 503 | 507.6 | 32 | 4,23,357 | 717 |
04-Mar-2026 | 500 | 500 | 490 | 499.8 | 32 | 3,07,967 | 546 |
05-Mar-2026 | 494 | 499.8 | 480.05 | 485.15 | 49 | 9,97,330 | 2,022 |
06-Mar-2026 | 491 | 500 | 487.6 | 494 | 25 | 11,54,060 | 2,272 |
09-Mar-2026 | 470 | 487 | 461.05 | 474.7 | 65 | 5,97,543 | 849 |
10-Mar-2026 | 502 | 502 | 490 | 495.2 | 17 | 5,37,553 | 1,055 |
11-Mar-2026 | 496.1 | 510 | 482.25 | 485.3 | 46 | 2,37,775 | 386 |
12-Mar-2026 | 485 | 497.85 | 482.8 | 483.65 | 21 | 1,37,617 | 160 |
13-Mar-2026 | 486.05 | 486.05 | 482 | 484 | 35 | 10,34,095 | 2,110 |
16-Mar-2026 | 484 | 513.5 | 484 | 498.8 | 46 | 11,86,359 | 2,016 |
17-Mar-2026 | 498.5 | 498.5 | 470 | 478.9 | 67 | 5,37,691 | 862 |
18-Mar-2026 | 482.75 | 489.9 | 471.3 | 480.9 | 52 | 4,46,192 | 840 |
19-Mar-2026 | 479.95 | 488 | 475 | 477.6 | 46 | 8,80,541 | 1,637 |
20-Mar-2026 | 477.65 | 485 | 475 | 475.35 | 61 | 4,68,322 | 557 |
23-Mar-2026 | 489 | 509 | 463 | 474.75 | 66 | 3,54,090 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
