Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹222.38

(-0.09%)

Mar 5, 2026|03:58:38 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	247.3	249.95	240.95	242.8	245	24,75,070.95	8,514
04-Feb-2026	242.1	255	240	247.5	278	53,14,971.05	20,176
05-Feb-2026	248	251.5	242.05	250.4	248	25,43,798.15	8,688
06-Feb-2026	246	254	245	252.15	134	6,52,693.15	2,129
09-Feb-2026	250	259.8	246	255	95	3,58,191.85	1,174
10-Feb-2026	250	259.8	246.55	249.05	136	12,37,276.8	4,244
11-Feb-2026	246.6	255	246	254.15	172	18,77,130.8	6,420
12-Feb-2026	254.05	257.2	240.1	242.8	203	12,45,202.1	1,842
13-Feb-2026	242	242.5	228.35	235	573	20,89,391.5	5,928
16-Feb-2026	246	246	235.05	240.95	90	5,76,175.35	1,945
17-Feb-2026	241.05	245	239.1	240.25	97	7,65,854.05	2,652
18-Feb-2026	244.7	247	240.1	240.8	76	8,81,617.2	3,528
19-Feb-2026	243.65	243.65	236.15	238.1	88	10,36,583.85	4,176
20-Feb-2026	239.05	239.05	229.5	236.7	147	11,60,769.5	3,520
23-Feb-2026	236.7	239.9	235	235.9	43	1,72,049.4	677
24-Feb-2026	232.95	236.95	232	235.1	83	7,30,041.1	3,015
25-Feb-2026	236.65	238.95	234.05	237.05	44	2,19,339.15	805
26-Feb-2026	241	242.75	231.55	237.15	92	9,39,784.2	2,338
27-Feb-2026	237.1	242	236	240.7	114	10,31,838.15	3,820
02-Mar-2026	232	239.99	230	232.21	180	7,75,207.63	2,489
04-Mar-2026	232.21	237.97	220	222.57	317	13,09,400.22	4,094

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice