Diamines & Chemicals Share Price History

CMP as on03-Dec-21 0:00

₹ 241.95
3.15 1.32%

Open

₹ 237.05

Turnover (lac)

₹ 15

Prev. Close

₹ 238.80

Day's Vol (shares)

₹ 6,355

Day's Range

₹ 237.05
₹ 246.00

Diamines & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 237 246 237 242 100 1.54 5,217 8.95 4.90
02-Dec-2021 248 252 237 239 240 2.01 6,610 15.30 -8.70
01-Dec-2021 232 250 230 248 180 2.33 5,227 20 15.40
30-Nov-2021 230 246 229 232 219 2.83 9,709 17 2.35
29-Nov-2021 246 246 232 235 249 1.86 6,137 13.70 -11
26-Nov-2021 246 248 240 246 134 1.77 6,361 7.70 -0
25-Nov-2021 243 252 238 246 145 0.96 2,538 14 3.30
24-Nov-2021 242 248 242 245 88 0.86 2,852 6 3.35
23-Nov-2021 240 245 239 241 133 1.35 4,162 6 0.80
22-Nov-2021 239 245 239 241 147 2.12 8,138 6.30 1.80
18-Nov-2021 255 255 237 240 326 3.77 11,588 18 -15
17-Nov-2021 247 253 243 245 195 1.39 4,632 9.50 -1.70
16-Nov-2021 259 259 243 247 323 3.54 9,979 16 -12
15-Nov-2021 265 265 249 250 332 2.22 8,054 16 -15
12-Nov-2021 265 265 252 257 220 1.97 5,640 13.40 -7.70
11-Nov-2021 268 268 255 262 121 0.79 2,072 13 -5.70
10-Nov-2021 254 260 250 257 163 1.22 3,132 10 3
09-Nov-2021 259 262 256 257 162 1.50 4,967 6 -1.50
08-Nov-2021 254 259 251 259 213 2.29 6,992 8.05 4.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity