Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹277.65

(-2.51%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	294	299.9	288	294.55	470	13,09,206.65	2,078
21-Oct-2025	304.8	304.85	294	298.55	115	4,37,387.05	981
23-Oct-2025	298.55	300.95	296.8	298.2	149	4,03,433.6	1,114
24-Oct-2025	298	300	289	290.4	770	20,45,639	4,921
27-Oct-2025	291.2	293.45	288.55	289.1	297	29,69,710.15	9,454
28-Oct-2025	293.3	293.3	273	276.5	883	36,94,938.85	9,866
29-Oct-2025	280.5	280.5	262.1	272.95	2,207	83,29,574.95	19,667
30-Oct-2025	274.8	278.9	269	273.55	920	39,55,140.7	9,849
31-Oct-2025	277.7	282.35	256.2	259.35	2,572	1,78,55,839	56,131
03-Nov-2025	260.95	271.95	260.9	269.55	743	21,22,968.25	5,327
04-Nov-2025	270	276	266	269.35	896	19,62,583.65	4,941
06-Nov-2025	260	260	251.15	257.75	1,227	82,26,841.45	25,696
07-Nov-2025	257.4	267.8	254.9	265.35	904	48,79,159.75	13,948
10-Nov-2025	269	289	264.05	282.6	1,566	69,49,090	16,880
11-Nov-2025	284	286.25	278.2	284.55	223	13,09,618.25	4,349
12-Nov-2025	278	287.75	275	281.1	777	24,66,686.9	7,017
13-Nov-2025	280.05	286	276.95	284.5	425	12,51,537.8	2,695
14-Nov-2025	284.5	292.4	283.05	288.55	273	5,99,783.95	1,299
17-Nov-2025	286.85	290.45	278.15	284	310	15,00,752.65	4,069
18-Nov-2025	284.35	289	279.55	284.8	560	12,45,756	2,338
19-Nov-2025	285.5	285.5	272	277.65	218	8,39,162.1	2,159

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice