Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 252.95 | 257.28 | 247.01 | 252.54 | 307 | 8,87,289.1 | 2,516 |
16-Jun-2026 | 250 | 252.5 | 243.98 | 247.74 | 193 | 9,18,265.81 | 3,024 |
17-Jun-2026 | 247.74 | 247.74 | 242 | 244.39 | 197 | 8,68,669.91 | 2,883 |
18-Jun-2026 | 245.5 | 247.74 | 241.4 | 243.82 | 156 | 9,58,731.33 | 3,452 |
19-Jun-2026 | 244.99 | 244.99 | 236 | 240.58 | 163 | 9,37,969.72 | 3,130 |
22-Jun-2026 | 242 | 243.22 | 234.24 | 238.07 | 280 | 21,02,999.75 | 7,022 |
23-Jun-2026 | 240 | 249 | 238.6 | 245.16 | 204 | 11,05,848.54 | 4,194 |
24-Jun-2026 | 245 | 250 | 240.27 | 247.92 | 143 | 5,81,774.24 | 1,920 |
25-Jun-2026 | 246 | 249.55 | 238.5 | 240.96 | 304 | 30,96,484.72 | 11,876 |
29-Jun-2026 | 240.96 | 243 | 234 | 239.89 | 109 | 9,11,082 | 2,083 |
30-Jun-2026 | 239.89 | 245 | 236 | 240.45 | 67 | 15,41,525.11 | 6,274 |
01-Jul-2026 | 238.5 | 268.54 | 238 | 247.02 | 1,489 | 1,88,33,717.13 | 35,430 |
02-Jul-2026 | 249.98 | 270 | 249.98 | 268.5 | 855 | 1,20,00,041.99 | 33,704 |
03-Jul-2026 | 262 | 285 | 262 | 267.93 | 776 | 76,63,988.23 | 12,389 |
06-Jul-2026 | 267.9 | 274 | 260 | 263.57 | 195 | 10,03,408.36 | 2,322 |
07-Jul-2026 | 269.93 | 271.9 | 254.78 | 269.47 | 277 | 17,69,326.69 | 4,673 |
08-Jul-2026 | 265.05 | 267.72 | 256.05 | 258.93 | 295 | 33,58,879.04 | 8,204 |
09-Jul-2026 | 252.3 | 269 | 252.3 | 266.96 | 264 | 19,18,966.05 | 3,631 |
10-Jul-2026 | 270 | 272 | 264.91 | 269.75 | 299 | 14,08,087.69 | 2,965 |
13-Jul-2026 | 269.75 | 272.46 | 261.36 | 270.61 | 323 | 21,61,557.45 | 5,213 |
14-Jul-2026 | 268.19 | 278.59 | 268.1 | 271.51 | 264 | 13,49,826.09 | 2,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
