Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 232 | 239.99 | 230 | 232.21 | 180 | 7,75,207.63 | 2,489 |
04-Mar-2026 | 232.21 | 237.97 | 220 | 222.57 | 317 | 13,09,400.22 | 4,094 |
05-Mar-2026 | 223 | 228.11 | 221 | 222.38 | 171 | 7,00,925.27 | 2,223 |
06-Mar-2026 | 224.97 | 226 | 216.42 | 224.19 | 289 | 15,75,720.32 | 4,356 |
09-Mar-2026 | 222 | 230.45 | 220 | 225.93 | 274 | 22,10,085.4 | 7,394 |
10-Mar-2026 | 223.13 | 227.06 | 220.37 | 221.91 | 399 | 23,38,793.66 | 8,842 |
11-Mar-2026 | 223.49 | 234.02 | 218.01 | 222.55 | 972 | 27,55,833.93 | 5,213 |
12-Mar-2026 | 225 | 229.89 | 220 | 223.03 | 723 | 33,50,732.44 | 10,189 |
13-Mar-2026 | 223 | 230 | 219.01 | 223.4 | 692 | 46,69,026.93 | 15,575 |
16-Mar-2026 | 223.01 | 224.89 | 218 | 221.46 | 471 | 34,13,945.41 | 12,395 |
17-Mar-2026 | 224 | 229.9 | 222 | 228.72 | 280 | 17,63,669.15 | 6,195 |
18-Mar-2026 | 228 | 229.77 | 221.4 | 224.88 | 603 | 16,01,740.3 | 4,831 |
19-Mar-2026 | 224.89 | 226.99 | 213 | 218.16 | 909 | 38,37,945.4 | 10,555 |
20-Mar-2026 | 220 | 226 | 217.37 | 222.08 | 591 | 60,67,900.59 | 22,287 |
23-Mar-2026 | 216.78 | 219.98 | 213 | 215.46 | 1,129 | 43,89,838.61 | 9,900 |
24-Mar-2026 | 220.46 | 222.46 | 208.01 | 212.37 | 1,360 | 47,41,861.21 | 13,831 |
25-Mar-2026 | 211.31 | 226.6 | 211.31 | 216.7 | 1,255 | 55,64,927.63 | 15,823 |
27-Mar-2026 | 219 | 248.11 | 215.21 | 231.48 | 3,243 | 2,49,18,859.92 | 50,037 |
30-Mar-2026 | 232 | 239.76 | 228.46 | 233.31 | 1,539 | 68,22,225.39 | 11,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
