Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹383.05

(3.42%)

Jun 10, 2025|11:19:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	351.6	369	351.6	362.95	595	17,41,536.85	2,649
13-May-2025	362.95	384.35	362.95	380.4	570	33,61,759.55	7,025
14-May-2025	380.4	386.95	370.05	383	463	13,23,694.1	2,233
15-May-2025	384.9	412.9	381.05	395.15	677	32,83,383.45	5,970
16-May-2025	399.9	405	389	392.75	465	17,40,454.1	2,468
19-May-2025	398	398	381.2	385.6	347	18,03,019.35	3,750
20-May-2025	379.5	400.05	375	379.55	428	26,74,397.3	4,796
21-May-2025	383.55	392	381.15	383.5	334	19,55,179.35	3,577
22-May-2025	389	389	378.65	381.95	219	7,01,935.9	1,131
23-May-2025	384.8	392	378.55	380.15	296	12,32,987.85	2,036
26-May-2025	381.05	389.95	378.1	385.05	334	18,34,862.45	3,170
27-May-2025	383.8	389.9	378	383.85	330	17,74,578.75	3,652
28-May-2025	387	391	380	388.35	257	19,41,755.4	4,031
29-May-2025	389.75	404	383.4	388.4	284	22,53,844.35	3,742
30-May-2025	382.55	383.55	377.35	378.15	341	15,15,823.85	2,986
02-Jun-2025	376.3	377.45	361.2	363.9	714	24,74,141.9	5,196
03-Jun-2025	368.15	375.15	360.1	362.2	428	10,74,721.2	1,980
04-Jun-2025	367.65	367.65	356.8	359.15	292	8,80,134.3	1,690
05-Jun-2025	359.15	369.2	359.15	364.85	247	16,31,647.55	3,873
06-Jun-2025	371.9	371.9	357.05	362.4	301	11,16,616.4	2,129
09-Jun-2025	366.9	374.9	354.3	370.4	783	30,86,586.1	4,941

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice