Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹267.7

(1.02%)

Dec 31, 2025|02:39:34 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	260	307.5	258.65	285.2	9,481	6,41,50,914.1	29,835
02-Dec-2025	279.8	282.2	267	268.75	1,232	43,10,709.45	7,624
03-Dec-2025	274	274	266.9	267.95	649	31,52,854.05	8,169
04-Dec-2025	268.05	277.9	268.05	272.15	631	21,05,053.15	5,185
05-Dec-2025	273.8	279.7	269.05	271.95	519	14,39,358.55	2,961
08-Dec-2025	267.95	271.9	259.9	261.45	522	22,30,920.75	5,531
09-Dec-2025	260	266.45	256.85	262	538	24,91,433.1	5,562
10-Dec-2025	262.05	267.9	261	261.75	385	15,26,945.5	3,402
11-Dec-2025	263.85	264.85	258.05	261	537	14,06,118.8	3,512
12-Dec-2025	263	267.85	260	261.75	223	9,09,532.2	1,985
15-Dec-2025	264	266	260.2	264.2	271	5,76,539.15	1,071
16-Dec-2025	264	266.45	260	260.9	160	4,04,472.45	978
17-Dec-2025	260.9	262.9	258	259	194	5,68,471.55	1,557
18-Dec-2025	261.6	272	258	266.75	191	9,99,608.35	3,254
19-Dec-2025	264.25	265.5	258.25	259.75	350	9,04,783	2,411
22-Dec-2025	262.35	263	259.1	259.8	353	7,88,099.9	2,169
23-Dec-2025	260	262.9	257.95	261.25	221	7,53,601.65	2,144
24-Dec-2025	261.05	263	260	261.4	208	5,29,790.75	1,621
26-Dec-2025	258.05	268	255.35	258	725	25,07,541.85	7,485
29-Dec-2025	257	267.45	257	265.05	497	27,27,765.6	7,545
30-Dec-2025	265.05	269.9	264	265	282	12,61,838.2	2,875

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice