Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 267.9 | 274 | 260 | 263.57 | 195 | 10,03,408.36 | 2,322 |
07-Jul-2026 | 269.93 | 271.9 | 254.78 | 269.47 | 277 | 17,69,326.69 | 4,673 |
08-Jul-2026 | 265.05 | 267.72 | 256.05 | 258.93 | 295 | 33,58,879.04 | 8,204 |
09-Jul-2026 | 252.3 | 269 | 252.3 | 266.96 | 264 | 19,18,966.05 | 3,631 |
10-Jul-2026 | 270 | 272 | 264.91 | 269.75 | 299 | 14,08,087.69 | 2,965 |
13-Jul-2026 | 269.75 | 272.46 | 261.36 | 270.61 | 323 | 21,61,557.45 | 5,213 |
14-Jul-2026 | 268.19 | 278.59 | 268.1 | 271.51 | 264 | 13,49,826.09 | 2,509 |
15-Jul-2026 | 270.16 | 275 | 263.75 | 265.69 | 160 | 7,29,312.33 | 1,609 |
16-Jul-2026 | 265.43 | 272.96 | 260.41 | 264.47 | 120 | 7,31,265.74 | 1,611 |
17-Jul-2026 | 267.95 | 267.95 | 260 | 262.93 | 121 | 3,32,656.81 | 743 |
20-Jul-2026 | 260 | 264.34 | 248 | 252.32 | 233 | 12,68,384.06 | 4,331 |
21-Jul-2026 | 252.45 | 257.5 | 250.01 | 252.57 | 157 | 7,08,387.86 | 2,261 |
22-Jul-2026 | 257 | 260 | 247.21 | 248.77 | 163 | 5,84,656.44 | 1,042 |
23-Jul-2026 | 243.6 | 253.75 | 243.6 | 250.08 | 128 | 6,83,011.75 | 2,460 |
24-Jul-2026 | 251.43 | 254 | 246 | 246.9 | 137 | 5,16,761.27 | 1,410 |
27-Jul-2026 | 250.74 | 252.78 | 246.42 | 247.84 | 100 | 4,56,725.31 | 1,347 |
28-Jul-2026 | 249.71 | 250.42 | 239.99 | 240.67 | 418 | 9,68,322.93 | 3,250 |
29-Jul-2026 | 246.6 | 247.19 | 241.49 | 241.96 | 237 | 11,03,920.58 | 3,300 |
30-Jul-2026 | 236.6 | 245 | 236.6 | 239.34 | 118 | 3,15,644.2 | 905 |
31-Jul-2026 | 239.35 | 243.5 | 239 | 243.05 | 164 | 11,23,693.1 | 3,944 |
03-Aug-2026 | 243.4 | 244 | 239.1 | 239.73 | 202 | 8,32,692.58 | 3,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
