Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹239.5

(-4.41%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	262.35	263	259.1	259.8	353	7,88,099.9	2,169
23-Dec-2025	260	262.9	257.95	261.25	221	7,53,601.65	2,144
24-Dec-2025	261.05	263	260	261.4	208	5,29,790.75	1,621
26-Dec-2025	258.05	268	255.35	258	725	25,07,541.85	7,485
29-Dec-2025	257	267.45	257	265.05	497	27,27,765.6	7,545
30-Dec-2025	265.05	269.9	264	265	282	12,61,838.2	2,875
31-Dec-2025	264.95	272.75	261.5	268.45	469	29,75,210.95	9,950
01-Jan-2026	267	286.95	265.95	273.05	729	27,20,547.7	4,495
02-Jan-2026	276.45	277.15	260.3	263.7	410	12,51,340.2	2,033
05-Jan-2026	264	272	264	268.8	633	20,70,149.8	5,291
06-Jan-2026	265	272	262.5	263.1	330	7,29,521.3	1,544
07-Jan-2026	261	267.1	261	261.9	147	1,73,780.6	423
08-Jan-2026	260	273.2	260	264.15	320	7,71,072	1,429
09-Jan-2026	260.05	265	253	259.05	298	24,26,032.65	7,348
12-Jan-2026	264.95	264.95	255.75	256.65	130	7,82,477.95	1,912
13-Jan-2026	259.95	261.7	255	258.2	125	9,99,899.95	2,968
14-Jan-2026	262	262	255.7	256.75	106	6,68,933.5	2,455
16-Jan-2026	258.05	259.15	250.2	251.9	147	3,62,910.8	932
19-Jan-2026	256.3	256.3	243.7	250.55	84	2,55,346.05	715
20-Jan-2026	253.9	253.9	236	239.5	314	9,80,724.65	3,330

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice