Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 211.31 | 226.6 | 211.31 | 216.7 | 1,255 | 55,64,927.63 | 15,823 |
27-Mar-2026 | 219 | 248.11 | 215.21 | 231.48 | 3,243 | 2,49,18,859.92 | 50,037 |
30-Mar-2026 | 232 | 239.76 | 228.46 | 233.31 | 1,539 | 68,22,225.39 | 11,941 |
01-Apr-2026 | 235 | 242.31 | 231.31 | 241.53 | 1,032 | 36,75,997.73 | 3,214 |
02-Apr-2026 | 237.17 | 248 | 237.17 | 244.12 | 830 | 33,56,137.56 | 6,732 |
06-Apr-2026 | 242.12 | 250.52 | 233.1 | 236.39 | 985 | 26,50,601.55 | 3,032 |
07-Apr-2026 | 237.58 | 243.96 | 232.72 | 234.27 | 810 | 24,75,589.38 | 1,816 |
08-Apr-2026 | 240 | 247 | 235 | 240.88 | 939 | 27,66,456.5 | 5,122 |
09-Apr-2026 | 240 | 248.25 | 238.21 | 241.83 | 2,057 | 33,21,935.82 | 3,277 |
10-Apr-2026 | 240.05 | 264.2 | 240.05 | 256.89 | 1,234 | 39,95,517.05 | 8,248 |
13-Apr-2026 | 252.25 | 272.99 | 250.53 | 264.11 | 1,058 | 27,18,073.83 | 5,698 |
15-Apr-2026 | 265 | 278.99 | 265 | 274.23 | 1,488 | 46,43,912.49 | 6,426 |
16-Apr-2026 | 276.23 | 277.99 | 262.25 | 264.3 | 1,109 | 35,93,884.55 | 5,603 |
17-Apr-2026 | 266 | 274.8 | 257.25 | 262.29 | 1,130 | 29,41,670.74 | 4,328 |
20-Apr-2026 | 259.9 | 269.73 | 250.89 | 255.59 | 1,605 | 37,72,336.81 | 3,532 |
21-Apr-2026 | 255.59 | 306.7 | 255.59 | 280.58 | 5,377 | 3,63,00,451.88 | 34,453 |
22-Apr-2026 | 279 | 289.21 | 272.98 | 274.56 | 1,958 | 66,36,505.51 | 11,259 |
23-Apr-2026 | 273 | 278 | 269.02 | 271.92 | 773 | 16,22,680.8 | 2,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
