Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 242 | 244.5 | 239 | 243.65 | 105 | 11,09,055.82 | 2,871 |
03-Sep-2026 | 245.9 | 246 | 240.71 | 244.76 | 83 | 4,20,005.43 | 1,232 |
04-Sep-2026 | 243.54 | 245.39 | 240 | 240.99 | 299 | 9,22,791.21 | 3,063 |
07-Sep-2026 | 241.06 | 244.77 | 239.48 | 242.29 | 179 | 16,69,102.28 | 4,288 |
08-Sep-2026 | 240 | 247.49 | 240 | 245.07 | 322 | 19,56,647.85 | 7,117 |
09-Sep-2026 | 245.01 | 254 | 245 | 253.24 | 458 | 26,42,150.28 | 6,348 |
10-Sep-2026 | 254 | 261 | 250.5 | 258.09 | 393 | 16,30,891.37 | 4,339 |
11-Sep-2026 | 251.01 | 259 | 251 | 258.27 | 176 | 6,50,450.85 | 1,535 |
15-Sep-2026 | 263.45 | 263.45 | 247.57 | 251.8 | 354 | 24,35,977.9 | 4,933 |
16-Sep-2026 | 259 | 261 | 248.62 | 256.19 | 219 | 17,94,262.07 | 3,986 |
17-Sep-2026 | 253 | 258 | 253 | 255.04 | 73 | 4,31,167.23 | 1,119 |
18-Sep-2026 | 258 | 259.86 | 252.03 | 256.77 | 88 | 7,38,575.89 | 1,518 |
21-Sep-2026 | 256.77 | 256.77 | 251.5 | 255.56 | 73 | 2,85,202.68 | 783 |
22-Sep-2026 | 256.44 | 256.74 | 250.5 | 254.85 | 120 | 12,09,726 | 2,567 |
23-Sep-2026 | 260 | 260 | 246.6 | 249.38 | 162 | 12,56,532.12 | 4,093 |
24-Sep-2026 | 253.65 | 253.65 | 243.49 | 246.84 | 141 | 7,01,140.68 | 2,057 |
25-Sep-2026 | 244.7 | 251.98 | 244.7 | 248.25 | 102 | 12,72,705.46 | 3,235 |
28-Sep-2026 | 246.29 | 251.79 | 235.5 | 240.18 | 186 | 8,28,157.61 | 2,013 |
29-Sep-2026 | 236.59 | 244 | 236.15 | 239.88 | 188 | 3,33,649.09 | 816 |
30-Sep-2026 | 243.38 | 243.38 | 236.6 | 238.5 | 109 | 4,68,890.79 | 1,599 |
01-Oct-2026 | 237.16 | 241.99 | 235 | 236.31 | 102 | 4,20,324.74 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
