Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹400.8

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	373.95	417	373.95	401.9	1,506	72,34,961.85	8,763
24-Jun-2025	404.9	415	392.3	400.8	1,048	30,88,450.25	4,030
25-Jun-2025	399.95	453.75	399.95	429.3	3,600	1,90,45,356.75	18,421
26-Jun-2025	435.75	453.9	433	442	1,928	94,91,144.05	10,891
27-Jun-2025	436.1	445.5	420	426.1	987	27,64,052	3,323
30-Jun-2025	426.1	457.95	425	434.1	1,728	74,71,089.6	6,110
01-Jul-2025	429.75	443	429.75	433.75	751	28,19,665.2	4,407
02-Jul-2025	434.15	442.9	430	435.3	730	29,55,900.45	4,216
03-Jul-2025	435	448	433.25	435.95	384	12,45,556.55	1,319
04-Jul-2025	435.75	449.9	428.05	434.8	1,227	52,87,907.8	5,809
07-Jul-2025	444	444	426	429.6	912	55,96,617.55	6,388
08-Jul-2025	424	434.05	404.8	412.45	1,243	54,38,776.45	6,287
09-Jul-2025	418.65	425	412.5	419.8	274	12,32,386.4	1,782
10-Jul-2025	421.05	432	418.05	427.85	534	34,33,749.5	5,292
11-Jul-2025	430	432.3	402	404.65	1,130	58,89,757.9	11,321
14-Jul-2025	409	409.45	389.7	391.6	883	50,58,568.55	10,553
15-Jul-2025	397	404.95	385	399.75	1,594	1,13,42,073.85	16,526
16-Jul-2025	400	414.7	400	412.1	657	21,40,759.3	3,607
17-Jul-2025	412	412	400.1	402.8	288	12,24,989.2	2,185
18-Jul-2025	402	408	395	400.8	485	15,09,289.6	2,099

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice