iifl-logo

Diamines & Chemicals Ltd Historical Data

273.55
(0.22%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diamines & Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

316.95

330308310.351,09148,46,663.4511,683

03-Oct-2025

314.7

329.85313325.7555117,54,296.154,056

06-Oct-2025

325.95

332300305.991839,51,049.78,953

07-Oct-2025

308

313.2289.95297.71,54372,55,354.118,674

08-Oct-2025

297

309.8293296.393944,04,206.7510,832

09-Oct-2025

298.7

298.95290.35293.242816,93,588.254,503

10-Oct-2025

290

303.0529029955224,70,380.856,212

13-Oct-2025

299

303.45294.85301.536219,33,166.154,458

14-Oct-2025

302

303.9290.35293.741612,24,222.052,798

15-Oct-2025

295.15

297.9293295.151302,40,638.1610

16-Oct-2025

297.6

299.35292.9295.31743,45,117.95776

17-Oct-2025

296.8

296.95290.1291.553068,25,914.52,209

20-Oct-2025

294

299.9288294.5547013,09,206.652,078

21-Oct-2025

304.8

304.85294298.551154,37,387.05981

23-Oct-2025

298.55

300.95296.8298.21494,03,433.61,114

24-Oct-2025

298

300289290.477020,45,6394,921

27-Oct-2025

291.2

293.45288.55289.129729,69,710.159,454

28-Oct-2025

293.3

293.3273276.588336,94,938.859,866

29-Oct-2025

280.5

280.5262.1272.952,20783,29,574.9519,667

30-Oct-2025

274.8

278.9269273.5592039,55,140.79,849

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.