Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 250.05 | 258 | 245.55 | 246.8 | 549 | 23,84,844.25 | 6,588 |
26-May-2026 | 247.05 | 252.8 | 245.1 | 250.75 | 297 | 13,01,542.45 | 3,721 |
27-May-2026 | 250 | 255 | 241.1 | 248.65 | 638 | 21,37,097.8 | 4,727 |
29-May-2026 | 248.85 | 249 | 240 | 244.9 | 403 | 13,29,269.45 | 3,199 |
01-Jun-2026 | 248.95 | 252 | 232 | 238.12 | 258 | 9,28,524.18 | 2,277 |
02-Jun-2026 | 230.65 | 252.67 | 230.65 | 240.57 | 640 | 23,39,004.58 | 3,704 |
03-Jun-2026 | 244.88 | 250 | 241.77 | 249.01 | 230 | 13,51,143.53 | 4,206 |
04-Jun-2026 | 247 | 251.98 | 247 | 248.44 | 148 | 7,82,787.66 | 1,914 |
05-Jun-2026 | 249 | 252 | 236.43 | 248.02 | 286 | 12,38,238.78 | 3,439 |
08-Jun-2026 | 247.9 | 249.95 | 240.1 | 248.97 | 150 | 6,26,982.88 | 1,234 |
09-Jun-2026 | 249.78 | 251.88 | 242.9 | 248.39 | 284 | 9,84,807.19 | 2,743 |
10-Jun-2026 | 248.43 | 249.6 | 240.1 | 247.71 | 210 | 5,94,778.15 | 1,538 |
11-Jun-2026 | 242.21 | 248.9 | 241 | 244.75 | 126 | 6,17,239.16 | 2,077 |
12-Jun-2026 | 244.85 | 260.02 | 241.35 | 252.67 | 295 | 21,29,220.99 | 6,791 |
15-Jun-2026 | 252.95 | 257.28 | 247.01 | 252.54 | 307 | 8,87,289.1 | 2,516 |
16-Jun-2026 | 250 | 252.5 | 243.98 | 247.74 | 193 | 9,18,265.81 | 3,024 |
17-Jun-2026 | 247.74 | 247.74 | 242 | 244.39 | 197 | 8,68,669.91 | 2,883 |
18-Jun-2026 | 245.5 | 247.74 | 241.4 | 243.82 | 156 | 9,58,731.33 | 3,452 |
19-Jun-2026 | 244.99 | 244.99 | 236 | 240.58 | 163 | 9,37,969.72 | 3,130 |
22-Jun-2026 | 242 | 243.22 | 234.24 | 238.07 | 280 | 21,02,999.75 | 7,022 |
23-Jun-2026 | 240 | 249 | 238.6 | 245.16 | 204 | 11,05,848.54 | 4,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
