Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 316.95 | 330 | 308 | 310.35 | 1,091 | 48,46,663.45 | 11,683 |
03-Oct-2025 | 314.7 | 329.85 | 313 | 325.75 | 551 | 17,54,296.15 | 4,056 |
06-Oct-2025 | 325.95 | 332 | 300 | 305.9 | 918 | 39,51,049.7 | 8,953 |
07-Oct-2025 | 308 | 313.2 | 289.95 | 297.7 | 1,543 | 72,55,354.1 | 18,674 |
08-Oct-2025 | 297 | 309.8 | 293 | 296.3 | 939 | 44,04,206.75 | 10,832 |
09-Oct-2025 | 298.7 | 298.95 | 290.35 | 293.2 | 428 | 16,93,588.25 | 4,503 |
10-Oct-2025 | 290 | 303.05 | 290 | 299 | 552 | 24,70,380.85 | 6,212 |
13-Oct-2025 | 299 | 303.45 | 294.85 | 301.5 | 362 | 19,33,166.15 | 4,458 |
14-Oct-2025 | 302 | 303.9 | 290.35 | 293.7 | 416 | 12,24,222.05 | 2,798 |
15-Oct-2025 | 295.15 | 297.9 | 293 | 295.15 | 130 | 2,40,638.1 | 610 |
16-Oct-2025 | 297.6 | 299.35 | 292.9 | 295.3 | 174 | 3,45,117.95 | 776 |
17-Oct-2025 | 296.8 | 296.95 | 290.1 | 291.55 | 306 | 8,25,914.5 | 2,209 |
20-Oct-2025 | 294 | 299.9 | 288 | 294.55 | 470 | 13,09,206.65 | 2,078 |
21-Oct-2025 | 304.8 | 304.85 | 294 | 298.55 | 115 | 4,37,387.05 | 981 |
23-Oct-2025 | 298.55 | 300.95 | 296.8 | 298.2 | 149 | 4,03,433.6 | 1,114 |
24-Oct-2025 | 298 | 300 | 289 | 290.4 | 770 | 20,45,639 | 4,921 |
27-Oct-2025 | 291.2 | 293.45 | 288.55 | 289.1 | 297 | 29,69,710.15 | 9,454 |
28-Oct-2025 | 293.3 | 293.3 | 273 | 276.5 | 883 | 36,94,938.85 | 9,866 |
29-Oct-2025 | 280.5 | 280.5 | 262.1 | 272.95 | 2,207 | 83,29,574.95 | 19,667 |
30-Oct-2025 | 274.8 | 278.9 | 269 | 273.55 | 920 | 39,55,140.7 | 9,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.