Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹379.95

(-1.47%)

May 20, 2025|03:29:40 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	366.3	370.9	353.55	365.05	877	32,41,550.25	4,883
22-Apr-2025	365	380.35	362.85	376.35	580	23,13,461.45	3,755
23-Apr-2025	380.1	380.1	370.05	372.9	331	11,48,319.05	1,602
24-Apr-2025	376.25	414.9	370.05	388.5	1,254	64,45,831.9	8,749
25-Apr-2025	387	387	364.9	367.95	666	19,74,675.9	2,751
28-Apr-2025	370.85	379.95	364	369.8	497	14,89,734.7	2,171
29-Apr-2025	371.7	378.8	367.95	375	304	12,47,061.4	2,486
30-Apr-2025	377.85	380.05	354.9	361.2	961	39,40,681.5	5,122
02-May-2025	355.8	370	355.8	364.45	313	9,17,979	1,803
05-May-2025	360	365.35	352	358.65	444	8,21,283.6	1,328
06-May-2025	358.9	362.95	351.9	356.45	522	13,87,632.15	2,082
07-May-2025	351.1	365	348	356.6	367	12,25,542.6	2,130
08-May-2025	359.75	374.9	355	356.6	554	15,09,425.8	2,793
09-May-2025	351.25	359.8	337.95	346.4	794	18,50,023.55	2,504
12-May-2025	351.6	369	351.6	362.95	595	17,41,536.85	2,649
13-May-2025	362.95	384.35	362.95	380.4	570	33,61,759.55	7,025
14-May-2025	380.4	386.95	370.05	383	463	13,23,694.1	2,233
15-May-2025	384.9	412.9	381.05	395.15	677	32,83,383.45	5,970
16-May-2025	399.9	405	389	392.75	465	17,40,454.1	2,468
19-May-2025	398	398	381.2	385.6	347	18,03,019.35	3,750

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice