Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹374.5

(1.09%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	364.7	374.45	362.8	364	698	14,86,440.1	2,275
22-Aug-2025	365.9	367	353.8	359	365	20,09,266.25	4,542
25-Aug-2025	360	375	360	366.45	461	12,65,184.65	2,260
26-Aug-2025	366.5	372	360.05	363.35	579	23,48,307.75	4,694
28-Aug-2025	351.55	360	351	355.1	443	15,41,435.35	2,101
29-Aug-2025	352.8	367	352.8	364.4	384	7,37,718.6	1,030
01-Sep-2025	364.4	367.1	360	361	323	5,06,451.1	937
02-Sep-2025	366.15	370	349.45	362.25	1,490	75,15,865.45	10,366
03-Sep-2025	367.7	397.95	364.8	379.1	988	32,20,458.35	4,383
04-Sep-2025	378.05	418.8	372.5	378.3	1,320	48,47,498.95	7,418
05-Sep-2025	379.1	380.45	361.2	371.65	486	15,72,588.45	2,144
08-Sep-2025	370.25	379	365	366.55	487	15,22,026.2	2,789
09-Sep-2025	368.3	369.4	354.15	357.85	570	24,47,914.3	5,540
10-Sep-2025	359.55	364	354	354.8	380	11,90,476.85	2,722
11-Sep-2025	359.65	369.25	350.1	363.8	706	27,05,269.8	5,913
12-Sep-2025	360.8	362	355	360.8	228	8,22,051.15	1,665
15-Sep-2025	356	362.55	355.45	359.45	118	3,79,314	697
16-Sep-2025	361.25	361.25	357.45	358.4	136	6,05,844.5	1,504
17-Sep-2025	361.85	364	359	361.4	154	3,95,421.1	740
18-Sep-2025	361.15	372.4	360.3	370.45	520	16,17,469.05	3,362
19-Sep-2025	365.15	377.1	365.15	374.5	246	13,95,617.4	3,134

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice