Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹299

(1.98%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	359.55	364	354	354.8	380	11,90,476.85	2,722
11-Sep-2025	359.65	369.25	350.1	363.8	706	27,05,269.8	5,913
12-Sep-2025	360.8	362	355	360.8	228	8,22,051.15	1,665
15-Sep-2025	356	362.55	355.45	359.45	118	3,79,314	697
16-Sep-2025	361.25	361.25	357.45	358.4	136	6,05,844.5	1,504
17-Sep-2025	361.85	364	359	361.4	154	3,95,421.1	740
18-Sep-2025	361.15	372.4	360.3	370.45	520	16,17,469.05	3,362
19-Sep-2025	365.15	377.1	365.15	374.5	246	13,95,617.4	3,134
22-Sep-2025	372.55	373.95	365.5	370.8	176	6,69,160.9	1,355
23-Sep-2025	369	371.25	356	359.15	336	18,05,518.3	4,282
24-Sep-2025	360	369	357.95	363.2	178	7,39,910.05	1,539
25-Sep-2025	363.45	369	354	359.7	672	30,94,091.55	5,993
26-Sep-2025	365	365.3	347.05	352.65	409	19,96,476.8	3,809
29-Sep-2025	352.95	353.95	324	326.3	835	41,50,384	9,774
30-Sep-2025	331.2	339.3	313.85	316.15	849	38,37,507.75	7,822
01-Oct-2025	316.95	330	308	310.35	1,091	48,46,663.45	11,683
03-Oct-2025	314.7	329.85	313	325.75	551	17,54,296.15	4,056
06-Oct-2025	325.95	332	300	305.9	918	39,51,049.7	8,953
07-Oct-2025	308	313.2	289.95	297.7	1,543	72,55,354.1	18,674
08-Oct-2025	297	309.8	293	296.3	939	44,04,206.75	10,832
09-Oct-2025	298.7	298.95	290.35	293.2	428	16,93,588.25	4,503

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice