Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 265 | 278.99 | 265 | 274.23 | 1,488 | 46,43,912.49 | 6,426 |
16-Apr-2026 | 276.23 | 277.99 | 262.25 | 264.3 | 1,109 | 35,93,884.55 | 5,603 |
17-Apr-2026 | 266 | 274.8 | 257.25 | 262.29 | 1,130 | 29,41,670.74 | 4,328 |
20-Apr-2026 | 259.9 | 269.73 | 250.89 | 255.59 | 1,605 | 37,72,336.81 | 3,532 |
21-Apr-2026 | 255.59 | 306.7 | 255.59 | 280.58 | 5,377 | 3,63,00,451.88 | 34,453 |
22-Apr-2026 | 279 | 289.21 | 272.98 | 274.56 | 1,958 | 66,36,505.51 | 11,259 |
23-Apr-2026 | 273 | 278 | 269.02 | 271.92 | 773 | 16,22,680.8 | 2,927 |
24-Apr-2026 | 272.06 | 275 | 261.23 | 271.78 | 567 | 14,46,280.81 | 2,535 |
27-Apr-2026 | 265 | 282.14 | 265 | 275.2 | 836 | 20,62,155.73 | 1,658 |
28-Apr-2026 | 275.21 | 276.79 | 262.2 | 265.73 | 661 | 21,59,418.3 | 4,509 |
29-Apr-2026 | 263 | 269.99 | 263 | 265.26 | 262 | 4,87,568.64 | 950 |
30-Apr-2026 | 261.5 | 265 | 259.79 | 263.07 | 226 | 4,23,399.37 | 1,071 |
04-May-2026 | 260 | 273.95 | 259.9 | 270.2 | 305 | 9,04,829.75 | 1,868 |
05-May-2026 | 271.5 | 274 | 262 | 263.2 | 158 | 5,19,794.75 | 1,169 |
06-May-2026 | 266.95 | 278 | 266.95 | 269.6 | 305 | 11,78,709.45 | 2,032 |
07-May-2026 | 269.4 | 279.2 | 268.1 | 276.4 | 318 | 7,73,503.1 | 1,587 |
08-May-2026 | 276.4 | 282.25 | 270.5 | 279.35 | 446 | 16,83,184.5 | 3,353 |
11-May-2026 | 270 | 279.95 | 270 | 273.8 | 208 | 5,05,591.6 | 789 |
12-May-2026 | 274.2 | 274.2 | 265.1 | 265.8 | 102 | 3,77,372.35 | 799 |
13-May-2026 | 267.9 | 268.85 | 255.65 | 260.4 | 142 | 6,94,783.25 | 1,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
