Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 396.15 | 413.95 | 391 | 400.15 | 454 | 19,93,131.6 | 2,588 |
04-Aug-2025 | 396.15 | 397.75 | 382.9 | 389.55 | 393 | 8,55,408.3 | 1,376 |
05-Aug-2025 | 394.15 | 406 | 391.1 | 404.7 | 275 | 17,95,861.85 | 3,835 |
06-Aug-2025 | 399.15 | 407.45 | 399.15 | 401.55 | 380 | 12,24,214.4 | 2,009 |
07-Aug-2025 | 399.85 | 406.85 | 399.6 | 402.45 | 287 | 13,63,470.6 | 2,142 |
08-Aug-2025 | 400.15 | 406.85 | 389.8 | 390.65 | 586 | 27,85,431.05 | 4,144 |
11-Aug-2025 | 391 | 397 | 373.9 | 377.2 | 1,541 | 42,72,762.75 | 2,310 |
12-Aug-2025 | 382.7 | 392.15 | 353.85 | 370.5 | 1,000 | 34,55,710.55 | 3,836 |
13-Aug-2025 | 372.65 | 376.65 | 362 | 368.45 | 338 | 8,92,383 | 1,663 |
14-Aug-2025 | 372.65 | 377.9 | 368.45 | 374.15 | 227 | 8,76,670 | 1,928 |
18-Aug-2025 | 379 | 387.2 | 373.45 | 376.55 | 259 | 8,87,191.35 | 1,964 |
19-Aug-2025 | 376.1 | 378 | 370.1 | 373.5 | 237 | 4,56,589.75 | 886 |
20-Aug-2025 | 376.45 | 377.05 | 359.4 | 361.75 | 699 | 28,89,118.9 | 4,147 |
21-Aug-2025 | 364.7 | 374.45 | 362.8 | 364 | 698 | 14,86,440.1 | 2,275 |
22-Aug-2025 | 365.9 | 367 | 353.8 | 359 | 365 | 20,09,266.25 | 4,542 |
25-Aug-2025 | 360 | 375 | 360 | 366.45 | 461 | 12,65,184.65 | 2,260 |
26-Aug-2025 | 366.5 | 372 | 360.05 | 363.35 | 579 | 23,48,307.75 | 4,694 |
28-Aug-2025 | 351.55 | 360 | 351 | 355.1 | 443 | 15,41,435.35 | 2,101 |
29-Aug-2025 | 352.8 | 367 | 352.8 | 364.4 | 384 | 7,37,718.6 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.