Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 314.6 | 337 | 314.6 | 333.9 | 857 | 35,51,869.75 | 5,966 |
02-Apr-2025 | 328.95 | 340 | 328.95 | 337.75 | 456 | 14,70,967.7 | 2,630 |
03-Apr-2025 | 338.95 | 358.9 | 337.8 | 348.9 | 647 | 31,69,383 | 5,805 |
04-Apr-2025 | 343.75 | 349.2 | 339.95 | 345.45 | 434 | 13,00,505.1 | 2,265 |
07-Apr-2025 | 336.1 | 336.1 | 309 | 311.45 | 738 | 62,67,576.25 | 16,221 |
08-Apr-2025 | 320 | 326.65 | 314.15 | 315.5 | 326 | 13,38,174.9 | 2,606 |
09-Apr-2025 | 315.9 | 324.4 | 308.8 | 310.3 | 350 | 12,46,673.65 | 2,804 |
11-Apr-2025 | 319 | 322.65 | 316.5 | 317.35 | 198 | 14,79,346.1 | 3,917 |
15-Apr-2025 | 321 | 335.8 | 320 | 329 | 537 | 13,39,296.95 | 2,340 |
16-Apr-2025 | 333.95 | 389 | 320.2 | 377.7 | 4,173 | 2,95,37,143.6 | 23,573 |
17-Apr-2025 | 375.5 | 382.8 | 359 | 360.9 | 1,524 | 85,26,565.75 | 12,386 |
21-Apr-2025 | 366.3 | 370.9 | 353.55 | 365.05 | 877 | 32,41,550.25 | 4,883 |
22-Apr-2025 | 365 | 380.35 | 362.85 | 376.35 | 580 | 23,13,461.45 | 3,755 |
23-Apr-2025 | 380.1 | 380.1 | 370.05 | 372.9 | 331 | 11,48,319.05 | 1,602 |
24-Apr-2025 | 376.25 | 414.9 | 370.05 | 388.5 | 1,254 | 64,45,831.9 | 8,749 |
25-Apr-2025 | 387 | 387 | 364.9 | 367.95 | 666 | 19,74,675.9 | 2,751 |
28-Apr-2025 | 370.85 | 379.95 | 364 | 369.8 | 497 | 14,89,734.7 | 2,171 |
29-Apr-2025 | 371.7 | 378.8 | 367.95 | 375 | 304 | 12,47,061.4 | 2,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
