Diamines & Chem.

Diamines & Chemicals Ltd Historical Data

NSEBSE

₹390.65

(-2.93%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	430	432.3	402	404.65	1,130	58,89,757.9	11,321
14-Jul-2025	409	409.45	389.7	391.6	883	50,58,568.55	10,553
15-Jul-2025	397	404.95	385	399.75	1,594	1,13,42,073.85	16,526
16-Jul-2025	400	414.7	400	412.1	657	21,40,759.3	3,607
17-Jul-2025	412	412	400.1	402.8	288	12,24,989.2	2,185
18-Jul-2025	402	408	395	400.8	485	15,09,289.6	2,099
21-Jul-2025	401.35	409.15	394.95	404.6	333	14,41,807.4	2,189
22-Jul-2025	400	407	391.05	392.05	480	30,69,417.75	6,016
23-Jul-2025	397.95	397.95	381.05	383.9	775	48,23,942	9,937
24-Jul-2025	385	393.45	382.55	385.1	497	19,43,361.1	3,017
25-Jul-2025	390.9	390.9	381.1	383.2	295	14,48,715.7	2,679
28-Jul-2025	382	387.05	371.55	378.3	432	16,93,093.65	3,173
29-Jul-2025	375.2	384.9	371.6	377.45	305	12,53,632.35	2,131
30-Jul-2025	380.05	402.15	378.1	399.45	477	24,00,572.8	4,540
31-Jul-2025	390	413	390	402.2	371	16,06,035.95	2,581
01-Aug-2025	396.15	413.95	391	400.15	454	19,93,131.6	2,588
04-Aug-2025	396.15	397.75	382.9	389.55	393	8,55,408.3	1,376
05-Aug-2025	394.15	406	391.1	404.7	275	17,95,861.85	3,835
06-Aug-2025	399.15	407.45	399.15	401.55	380	12,24,214.4	2,009
07-Aug-2025	399.85	406.85	399.6	402.45	287	13,63,470.6	2,142
08-Aug-2025	400.15	406.85	389.8	390.65	586	27,85,431.05	4,144

Diamines & Chem.: Related NEWS

No Record Found

Invest wise with Expert advice