DGCONTENT Historical Share Price Data
Digicontent Ltd Share Price
DGCONTENT
CMP as on 03-May-24 12:00
₹ 25
₹ 25
1.15 | 4.86%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 23.65
₹ 23.65
Day's Vol (shares)
₹ 19,378
₹ 19,378
Day's Vol (shares)
₹ 24.80 ₹ 24.80
CMP as on 03-May-24 12:00
₹ 25
₹ 25
1.18 | 4.96%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 23.77
₹ 23.77
Day's Vol (shares)
₹ 11,061
₹ 11,061
Day's Vol (shares)
₹ 24.95 ₹ 24.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Apr-2024 | 22 | 22.8 | 21.95 | 22 | 74 | 128165.8 | 2953 | 0.85 | |
05-Apr-2024 | 22 | 22.6 | 21.6 | 22 | 99 | 281355.7 | 11401 | 1.00 | |
08-Apr-2024 | 22 | 22.5 | 21.65 | 21.75 | 123 | 186807.35 | 5962 | 0.85 | -0.25 |
09-Apr-2024 | 22 | 22.65 | 21.45 | 21.6 | 112 | 318906.75 | 12593 | 1.20 | -0.40 |
10-Apr-2024 | 22.4 | 22.4 | 20.65 | 21.25 | 123 | 236797.25 | 5957 | 1.75 | -1.15 |
12-Apr-2024 | 21.6 | 21.6 | 20.7 | 21 | 83 | 112709 | 4096 | 0.90 | -0.60 |
15-Apr-2024 | 21.6 | 21.6 | 20.5 | 20.7 | 95 | 187697.65 | 8914 | 1.10 | -0.90 |
16-Apr-2024 | 20.85 | 21.3 | 20.6 | 20.6 | 66 | 121346.35 | 3924 | 0.70 | -0.25 |
18-Apr-2024 | 20.95 | 21.6 | 20.6 | 21.6 | 80 | 278131.2 | 9979 | 1.00 | 0.65 |
19-Apr-2024 | 22.3 | 22.65 | 21.1 | 22.65 | 174 | 944498.7 | 38433 | 1.55 | 0.35 |
22-Apr-2024 | 23.7 | 23.75 | 22.6 | 23 | 246 | 1723886.05 | 65106 | 1.15 | -0.70 |
23-Apr-2024 | 23.1 | 23.35 | 22.5 | 22.9 | 153 | 307873.4 | 8230 | 0.85 | -0.20 |
24-Apr-2024 | 23.9 | 23.9 | 22.6 | 22.65 | 81 | 138207.9 | 3910 | 1.30 | -1.25 |
25-Apr-2024 | 22.9 | 23.75 | 22.1 | 22.35 | 314 | 1763857.6 | 76869 | 1.65 | -0.55 |
26-Apr-2024 | 22.35 | 23.45 | 21.75 | 23.25 | 232 | 2529201.3 | 97777 | 1.70 | 0.90 |
29-Apr-2024 | 24.3 | 24.35 | 23.3 | 23.55 | 230 | 2198956.75 | 76791 | 1.05 | -0.75 |
30-Apr-2024 | 23.4 | 23.7 | 22.4 | 22.55 | 144 | 510466 | 15168 | 1.30 | -0.85 |
02-May-2024 | 23.45 | 23.65 | 22.3 | 23.65 | 285 | 1992068.4 | 57406 | 1.35 | 0.20 |
03-May-2024 | 24.8 | 24.8 | 24.8 | 24.8 | 44 | 480574.4 | 19378 |