Digicontent Share Price History

Digicontent

CMP as on 02-Dec-21 15:29

₹ 17.00
0.80 4.94%

Open

₹ 16.65

Turnover (lac)

₹ 22

Prev. Close

₹ 16.20

Day's Vol (shares)

₹ 1,28,069

Day's Range (₹)

₹ 16.15
₹ 17.00

CMP as on02-Dec-21 15:26

₹ 17.50
0.75 4.48%

Open

₹ 16.75

Turnover (lac)

Prev. Close

₹ 16.75

Day's Vol (shares)

₹ 23,131

Day's Range

₹ 16.75
₹ 17.55

Digicontent Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 16.90 17.40 16.20 16.20 57 0.99 59,256 1.20 -0.70
30-Nov-2021 17.80 17.80 16.50 17 105 1.93 112,511 1.25 -0.80
29-Nov-2021 17.10 18.50 17.10 17.40 76 0.65 36,765 1.40 0.30
26-Nov-2021 18.60 18.60 17.50 17.60 84 1.01 56,991 1.05 -0.90
25-Nov-2021 19.30 19.30 17.80 18 105 0.96 53,219 1.50 -1.30
24-Nov-2021 17.40 18.90 17.40 18.40 113 2.49 134,890 1.55 1
23-Nov-2021 17.20 18.60 17.20 18 106 0.88 49,686 1.40 0.80
22-Nov-2021 19.20 19.20 18 18 213 2.42 132,075 1.15 -1.20
18-Nov-2021 19.10 19.80 18.10 18.40 152 0.78 41,745 1.70 -0.80
17-Nov-2021 18.60 20 18.40 18.90 621 6.53 128,078 1.60 0.30
16-Nov-2021 19.70 20.30 18.50 19.10 584 5.04 147,547 1.80 -0.60
15-Nov-2021 18.50 19.40 17.80 19.40 642 4.92 175,946 1.55 0.90
12-Nov-2021 18.50 18.50 17 18.50 534 4.56 159,853 1.45 0
11-Nov-2021 17.40 17.60 16.10 17.60 290 3.22 163,032 1.55 0.20
10-Nov-2021 16 16.80 15.70 16.80 121 1.52 66,391 1.10 0.80
09-Nov-2021 16.50 17.10 16 16 316 2.23 106,635 1.10 -0.50
08-Nov-2021 17.40 17.40 16 16.80 538 4.44 163,165 1.40 -0.60
04-Nov-2021 17.10 17.10 15.50 16.80 578 4.84 182,301 1.60 -0.30
03-Nov-2021 16.30 16.30 16.30 16.30 41 0.57 35,001 0 0
02-Nov-2021 15.50 15.50 15.50 15.50 26 0.07 4,782 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity