Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.98 | 25.29 | 23.62 | 23.84 | 145 | 5,77,348.32 | 15,976 |
04-Aug-2026 | 23.84 | 25 | 23.3 | 23.88 | 116 | 1,81,251.32 | 6,796 |
05-Aug-2026 | 23.24 | 26.1 | 23.24 | 26.01 | 279 | 38,26,905.7 | 1,37,327 |
06-Aug-2026 | 26.11 | 27.6 | 25.1 | 25.19 | 364 | 35,46,607.57 | 1,19,909 |
07-Aug-2026 | 25.2 | 26.45 | 25.1 | 25.82 | 182 | 12,82,334.02 | 46,180 |
10-Aug-2026 | 26 | 26.1 | 25.13 | 25.9 | 125 | 18,32,888.42 | 67,930 |
11-Aug-2026 | 26.15 | 26.15 | 25.02 | 25.53 | 93 | 6,60,686.58 | 22,196 |
12-Aug-2026 | 25.5 | 25.77 | 24.81 | 24.87 | 203 | 12,81,945.09 | 45,993 |
13-Aug-2026 | 25.25 | 25.35 | 24.85 | 24.85 | 34 | 88,287.04 | 3,204 |
14-Aug-2026 | 24.85 | 25.48 | 24.35 | 24.57 | 84 | 12,02,615.45 | 40,878 |
17-Aug-2026 | 24.61 | 25.5 | 24.11 | 24.33 | 92 | 3,41,394.58 | 11,925 |
18-Aug-2026 | 24.33 | 24.49 | 23.73 | 24.34 | 53 | 1,38,613.41 | 4,538 |
19-Aug-2026 | 24.34 | 24.48 | 23.76 | 23.8 | 65 | 2,49,481.24 | 8,903 |
20-Aug-2026 | 23.8 | 24.77 | 23.54 | 24.12 | 37 | 14,391.98 | 357 |
21-Aug-2026 | 23.81 | 25.1 | 23.81 | 24.85 | 232 | 9,52,683.72 | 30,075 |
24-Aug-2026 | 24.35 | 25.5 | 24.2 | 24.81 | 53 | 71,773.77 | 2,256 |
25-Aug-2026 | 24.41 | 25.1 | 24.31 | 24.58 | 31 | 41,233.13 | 1,532 |
26-Aug-2026 | 24.5 | 25 | 24.2 | 24.23 | 74 | 2,28,512.96 | 7,426 |
27-Aug-2026 | 24.2 | 24.59 | 23.81 | 24 | 30 | 60,743.82 | 1,511 |
28-Aug-2026 | 24.44 | 24.97 | 23.84 | 23.85 | 52 | 2,41,393.53 | 7,610 |
31-Aug-2026 | 24.24 | 28.62 | 24.08 | 25.2 | 826 | 54,67,111.99 | 94,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
