Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 33.55 | 38.99 | 33.55 | 37.65 | 303 | 5,12,032.66 | 7,770 |
13-May-2025 | 37.49 | 38.85 | 37.49 | 37.93 | 85 | 1,25,577.74 | 2,835 |
14-May-2025 | 41.5 | 41.5 | 37.5 | 39.57 | 731 | 14,22,368.89 | 18,053 |
15-May-2025 | 41.25 | 41.25 | 39.6 | 40.39 | 723 | 12,66,893.34 | 23,392 |
16-May-2025 | 40.1 | 42 | 38.5 | 40.49 | 759 | 12,92,373.4 | 21,515 |
19-May-2025 | 41 | 43.49 | 40.02 | 41.47 | 892 | 29,95,647.01 | 31,800 |
20-May-2025 | 41.47 | 43.95 | 41.41 | 43.36 | 804 | 30,69,189.79 | 52,814 |
21-May-2025 | 43.03 | 44 | 42.22 | 43.69 | 1,027 | 36,07,963.35 | 67,012 |
22-May-2025 | 44.14 | 44.37 | 43.51 | 44.24 | 488 | 14,31,038.35 | 24,687 |
23-May-2025 | 44.24 | 44.32 | 40.02 | 41.71 | 487 | 6,63,467.35 | 8,096 |
26-May-2025 | 42.25 | 45.88 | 40.41 | 44.41 | 754 | 35,20,621.36 | 59,972 |
27-May-2025 | 48.65 | 48.65 | 44.71 | 45.04 | 738 | 27,99,779.57 | 33,519 |
28-May-2025 | 45.84 | 45.91 | 42 | 44.01 | 731 | 23,83,477.2 | 27,967 |
29-May-2025 | 44.01 | 47.98 | 42.8 | 43.41 | 1,601 | 43,65,933.65 | 36,190 |
30-May-2025 | 43.75 | 45.12 | 41.83 | 42.55 | 611 | 12,82,698.99 | 12,419 |
02-Jun-2025 | 43.2 | 44.5 | 41 | 42.1 | 580 | 8,41,692.33 | 8,478 |
03-Jun-2025 | 43.25 | 43.59 | 41.02 | 41.57 | 289 | 6,74,060.39 | 12,374 |
04-Jun-2025 | 42.96 | 45.72 | 41.28 | 45.69 | 2,438 | 70,32,638.23 | 87,775 |
05-Jun-2025 | 46.52 | 46.8 | 44.16 | 45.37 | 883 | 24,81,241.14 | 35,957 |
06-Jun-2025 | 45.5 | 50.25 | 45.4 | 49.4 | 1,180 | 41,46,842.16 | 58,375 |
09-Jun-2025 | 49.95 | 59.28 | 49.95 | 54.31 | 8,391 | 5,52,86,177.87 | 4,15,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.