iifl-logo

Digicontent Ltd Historical Data

54.31
(9.94%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Digicontent Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

33.55

38.9933.5537.653035,12,032.667,770

13-May-2025

37.49

38.8537.4937.93851,25,577.742,835

14-May-2025

41.5

41.537.539.5773114,22,368.8918,053

15-May-2025

41.25

41.2539.640.3972312,66,893.3423,392

16-May-2025

40.1

4238.540.4975912,92,373.421,515

19-May-2025

41

43.4940.0241.4789229,95,647.0131,800

20-May-2025

41.47

43.9541.4143.3680430,69,189.7952,814

21-May-2025

43.03

4442.2243.691,02736,07,963.3567,012

22-May-2025

44.14

44.3743.5144.2448814,31,038.3524,687

23-May-2025

44.24

44.3240.0241.714876,63,467.358,096

26-May-2025

42.25

45.8840.4144.4175435,20,621.3659,972

27-May-2025

48.65

48.6544.7145.0473827,99,779.5733,519

28-May-2025

45.84

45.914244.0173123,83,477.227,967

29-May-2025

44.01

47.9842.843.411,60143,65,933.6536,190

30-May-2025

43.75

45.1241.8342.5561112,82,698.9912,419

02-Jun-2025

43.2

44.54142.15808,41,692.338,478

03-Jun-2025

43.25

43.5941.0241.572896,74,060.3912,374

04-Jun-2025

42.96

45.7241.2845.692,43870,32,638.2387,775

05-Jun-2025

46.52

46.844.1645.3788324,81,241.1435,957

06-Jun-2025

45.5

50.2545.449.41,18041,46,842.1658,375

09-Jun-2025

49.95

59.2849.9554.318,3915,52,86,177.874,15,135

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.