Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 24.75 | 25.77 | 24.55 | 24.72 | 47 | 74,048.75 | 2,405 |
10-Sep-2026 | 24.9 | 25.18 | 23.91 | 24.09 | 94 | 1,96,188.44 | 6,479 |
11-Sep-2026 | 23.89 | 24.68 | 23.88 | 24.12 | 72 | 88,706.45 | 2,549 |
15-Sep-2026 | 23.88 | 24.66 | 23.65 | 23.74 | 122 | 97,699.32 | 3,807 |
16-Sep-2026 | 23.75 | 23.94 | 23.6 | 23.88 | 47 | 72,560.45 | 2,530 |
17-Sep-2026 | 24.19 | 24.9 | 23.8 | 24 | 84 | 89,410.23 | 2,255 |
18-Sep-2026 | 23.8 | 24.55 | 23.71 | 24.49 | 67 | 4,85,930.67 | 18,356 |
21-Sep-2026 | 24.7 | 24.9 | 24.01 | 24.06 | 35 | 52,204.76 | 2,026 |
22-Sep-2026 | 24.3 | 24.5 | 23.8 | 23.92 | 60 | 59,623.6 | 2,362 |
23-Sep-2026 | 24.1 | 25.6 | 23.86 | 24.9 | 18 | 25,357.92 | 529 |
24-Sep-2026 | 25 | 25.15 | 22.55 | 23.77 | 228 | 5,49,572.64 | 18,641 |
25-Sep-2026 | 24 | 24 | 22.67 | 23.9 | 141 | 3,08,798.27 | 10,909 |
28-Sep-2026 | 23.66 | 25 | 23.11 | 23.37 | 182 | 9,45,304.7 | 34,040 |
29-Sep-2026 | 24.4 | 25.95 | 23.23 | 25.24 | 302 | 31,06,494.88 | 1,19,097 |
30-Sep-2026 | 25.5 | 26.75 | 24.75 | 25.43 | 175 | 21,54,801.66 | 63,865 |
01-Oct-2026 | 25.75 | 26.75 | 24.5 | 25.43 | 334 | 23,91,158.24 | 62,348 |
05-Oct-2026 | 25 | 25.59 | 24.7 | 24.91 | 39 | 1,55,867.1 | 4,235 |
06-Oct-2026 | 24.91 | 25.98 | 24.5 | 24.73 | 104 | 3,33,277.44 | 10,481 |
07-Oct-2026 | 24.98 | 24.98 | 23.82 | 24.16 | 124 | 2,70,755.57 | 9,371 |
08-Oct-2026 | 23.82 | 24.25 | 23.2 | 23.68 | 61 | 1,27,427.99 | 4,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
