Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.93 | 27.5 | 25.51 | 26 | 119 | 9,03,973.65 | 26,633 |
14-Jul-2026 | 26.74 | 27 | 25.61 | 26.07 | 97 | 4,40,986.83 | 13,169 |
15-Jul-2026 | 26.82 | 27.1 | 26.15 | 26.36 | 160 | 7,45,274.5 | 17,681 |
16-Jul-2026 | 26.01 | 26.87 | 25.53 | 26.6 | 65 | 80,726.07 | 2,448 |
17-Jul-2026 | 27 | 27 | 25.67 | 26.06 | 119 | 6,48,795.68 | 20,995 |
20-Jul-2026 | 26.1 | 26.1 | 25.15 | 25.31 | 47 | 10,22,846.9 | 39,599 |
21-Jul-2026 | 25.13 | 25.91 | 23.1 | 24.67 | 232 | 19,52,171.32 | 64,776 |
22-Jul-2026 | 25 | 25.5 | 24.1 | 24.3 | 82 | 1,38,995.63 | 2,566 |
23-Jul-2026 | 24.5 | 24.99 | 24 | 24.37 | 57 | 84,419.67 | 3,130 |
24-Jul-2026 | 24 | 24.49 | 23.5 | 24.1 | 29 | 19,259 | 543 |
27-Jul-2026 | 24.62 | 25.43 | 24.03 | 24.99 | 60 | 7,17,585.41 | 25,283 |
28-Jul-2026 | 25.44 | 25.79 | 24.13 | 24.62 | 73 | 1,28,365.62 | 1,444 |
29-Jul-2026 | 25.5 | 25.76 | 24.11 | 25.33 | 66 | 3,79,552.68 | 13,737 |
30-Jul-2026 | 24.02 | 25 | 24.02 | 24.35 | 73 | 1,37,197.64 | 2,784 |
31-Jul-2026 | 24.1 | 26 | 23.51 | 23.96 | 185 | 3,97,409.05 | 10,553 |
03-Aug-2026 | 24.98 | 25.29 | 23.62 | 23.84 | 145 | 5,77,348.32 | 15,976 |
04-Aug-2026 | 23.84 | 25 | 23.3 | 23.88 | 116 | 1,81,251.32 | 6,796 |
05-Aug-2026 | 23.24 | 26.1 | 23.24 | 26.01 | 279 | 38,26,905.7 | 1,37,327 |
06-Aug-2026 | 26.11 | 27.6 | 25.1 | 25.19 | 364 | 35,46,607.57 | 1,19,909 |
07-Aug-2026 | 25.2 | 26.45 | 25.1 | 25.82 | 182 | 12,82,334.02 | 46,180 |
10-Aug-2026 | 26 | 26.1 | 25.13 | 25.9 | 125 | 18,32,888.42 | 67,930 |
11-Aug-2026 | 26.15 | 26.15 | 25.02 | 25.53 | 93 | 6,60,686.58 | 22,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
