Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹27.68

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	27.24	29.99	27.13	29.14	316	10,24,205.81	27,248
29-Jan-2026	27.13	28.07	24.42	25.42	2,518	85,90,928.42	1,41,692
30-Jan-2026	25.3	26.25	25.1	25.98	189	6,05,106.13	17,204
01-Feb-2026	26.45	26.9	24	25.88	171	1,95,193.64	5,421
02-Feb-2026	25.89	27.33	25.01	25.83	141	7,36,574.52	18,466
03-Feb-2026	27.7	27.7	25.14	25.53	194	1,73,452.45	4,194
04-Feb-2026	24.62	25.69	24	24.67	342	15,59,227.78	49,367
05-Feb-2026	24.98	25.43	24.6	24.77	51	2,32,158.7	8,707
06-Feb-2026	25	26	24	24.43	250	5,74,230.05	12,002
09-Feb-2026	24.11	27	23.52	26.45	202	10,73,735.6	35,482
10-Feb-2026	26.98	29	26.57	28.07	259	20,82,964.08	60,293
11-Feb-2026	27.71	28.9	27.61	28.29	113	2,72,494.87	5,803
12-Feb-2026	28.89	29.75	27.5	28.41	159	5,73,584.13	17,109
13-Feb-2026	28	28.98	26.25	27.19	135	3,62,578.4	11,299
16-Feb-2026	26.65	28.89	26.65	27.91	210	5,37,583.21	12,470
17-Feb-2026	26.5	28.5	26.5	28.32	118	1,29,352.39	2,262
18-Feb-2026	28	28.5	27.16	27.52	111	1,28,583.5	2,431
19-Feb-2026	27.94	28.47	26.66	26.69	96	2,68,865.77	8,535
20-Feb-2026	27	27.97	26.16	27.81	104	2,52,169.45	6,357
23-Feb-2026	28.38	28.98	27.51	28.5	45	19,137.37	643
24-Feb-2026	27.92	27.92	25.75	27.7	240	6,72,745	15,266
25-Feb-2026	26	28.5	26	27.46	94	2,09,818.44	4,501
26-Feb-2026	27.15	28.46	27.01	28.09	63	55,978.12	1,503

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice