Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹29.85

(-0.53%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	32.07	33.32	31.1	33.14	218	6,87,445.02	15,367
29-Dec-2025	33.2	33.31	31.52	32.77	126	2,81,980.98	5,796
30-Dec-2025	33.26	33.26	31.56	32.05	177	2,78,673.78	5,524
31-Dec-2025	32.97	32.99	32.04	32.74	56	1,37,418.85	2,477
01-Jan-2026	32.89	33.74	32.11	33.43	121	2,14,543.98	4,775
02-Jan-2026	33.4	33.8	32.41	32.6	80	1,04,293.3	2,636
05-Jan-2026	33.5	34.59	31.53	33.67	178	4,04,503.1	9,242
06-Jan-2026	33	33.98	32.51	32.7	166	3,47,876	5,667
07-Jan-2026	33.67	33.67	32.11	32.19	203	2,81,049.79	5,948
08-Jan-2026	32.84	33.4	31.61	32.73	195	3,16,840.72	5,663
09-Jan-2026	33.22	33.22	30.3	31.15	312	9,40,394.97	12,667
12-Jan-2026	30.95	33.94	30.75	31.95	153	2,30,576.34	5,266
13-Jan-2026	31.85	33.5	31.85	32.36	96	2,14,682.34	4,432
14-Jan-2026	32.88	32.97	31.02	32	122	2,61,092.73	6,694
16-Jan-2026	31	33.9	30.8	31.39	221	12,19,092.75	28,726
19-Jan-2026	31.15	31.98	30.36	30.88	99	1,80,703.49	5,321
20-Jan-2026	31	32	30.33	30.44	205	96,020.06	2,051
21-Jan-2026	29.02	30.87	29.02	29.42	104	2,66,480.01	6,502
22-Jan-2026	29.57	30.9	29.5	30.01	179	2,08,899.56	6,082
23-Jan-2026	30.5	31	29.5	29.85	42	2,10,871.02	6,837

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice