Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25 | 25.99 | 24.3 | 25.69 | 155 | 16,79,235.66 | 64,092 |
12-Mar-2026 | 25.69 | 26.01 | 24.32 | 24.98 | 150 | 4,68,181.67 | 13,345 |
13-Mar-2026 | 24.98 | 25.29 | 23.55 | 23.75 | 136 | 23,62,279.82 | 95,289 |
16-Mar-2026 | 24 | 24.87 | 23.43 | 23.73 | 191 | 2,25,652.45 | 5,568 |
17-Mar-2026 | 24.44 | 25 | 22.6 | 23.08 | 222 | 12,25,923.43 | 40,995 |
18-Mar-2026 | 23.5 | 23.97 | 23 | 23.87 | 77 | 4,00,158.86 | 16,391 |
19-Mar-2026 | 24.7 | 24.7 | 22.31 | 22.93 | 146 | 3,44,350.59 | 11,358 |
20-Mar-2026 | 23.49 | 24.37 | 23 | 23.97 | 136 | 3,12,406.12 | 11,317 |
23-Mar-2026 | 23.99 | 23.99 | 22.4 | 22.7 | 121 | 3,29,571.95 | 12,045 |
24-Mar-2026 | 22.85 | 24.2 | 22.2 | 23.62 | 180 | 4,46,474.44 | 15,613 |
25-Mar-2026 | 24 | 24 | 23 | 23.51 | 105 | 1,80,420.45 | 7,235 |
27-Mar-2026 | 23 | 23.96 | 22.05 | 23.26 | 264 | 4,15,250.13 | 10,557 |
30-Mar-2026 | 23.15 | 23.9 | 21.61 | 21.96 | 122 | 4,26,318.89 | 16,287 |
01-Apr-2026 | 21.91 | 23.94 | 21.91 | 23.66 | 57 | 5,11,755.1 | 19,018 |
02-Apr-2026 | 23.97 | 25.48 | 23.57 | 24.03 | 58 | 3,49,897.84 | 13,827 |
06-Apr-2026 | 24.04 | 26.1 | 24 | 25.78 | 149 | 2,89,261 | 8,145 |
07-Apr-2026 | 25.99 | 28 | 24.7 | 27.41 | 232 | 8,27,666.41 | 28,114 |
08-Apr-2026 | 28 | 29.9 | 28 | 28.89 | 181 | 2,56,683.53 | 7,675 |
09-Apr-2026 | 28.89 | 29 | 27.96 | 28.9 | 79 | 1,01,559.7 | 3,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
