Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 29 | 29 | 26.7 | 26.85 | 104 | 3,00,218.82 | 6,873 |
02-Jun-2026 | 26.85 | 27.38 | 26.2 | 27.04 | 79 | 1,06,702.83 | 2,984 |
03-Jun-2026 | 26.02 | 27 | 25.2 | 26.8 | 143 | 6,05,172.68 | 15,980 |
04-Jun-2026 | 26.99 | 29.49 | 26.98 | 28.51 | 279 | 11,54,337.91 | 26,336 |
05-Jun-2026 | 28.7 | 29.5 | 27.21 | 28.16 | 107 | 2,68,893.43 | 7,511 |
08-Jun-2026 | 28.4 | 28.4 | 26.5 | 26.73 | 83 | 1,23,219.13 | 4,355 |
09-Jun-2026 | 26.8 | 27.48 | 26.75 | 26.77 | 27 | 26,789.63 | 993 |
10-Jun-2026 | 26.5 | 26.5 | 25.41 | 25.53 | 173 | 29,52,646.08 | 1,07,168 |
11-Jun-2026 | 25 | 25 | 24.4 | 24.91 | 91 | 2,14,525.9 | 7,648 |
12-Jun-2026 | 25.8 | 25.8 | 25.1 | 25.78 | 26 | 1,42,006.37 | 4,584 |
15-Jun-2026 | 27.3 | 27.3 | 26 | 26.24 | 90 | 3,74,564.58 | 12,407 |
16-Jun-2026 | 26.85 | 27.5 | 25.01 | 27.26 | 146 | 3,65,808.42 | 9,529 |
17-Jun-2026 | 27.5 | 27.9 | 26.14 | 26.43 | 160 | 4,79,914.59 | 12,692 |
18-Jun-2026 | 26.43 | 27 | 25.75 | 26.01 | 52 | 2,48,207.21 | 8,793 |
19-Jun-2026 | 25.49 | 27.49 | 25.49 | 26.91 | 81 | 1,93,453.91 | 4,634 |
22-Jun-2026 | 27.49 | 27.88 | 26.06 | 27.61 | 76 | 2,33,637.35 | 8,510 |
23-Jun-2026 | 27.2 | 27.7 | 26.1 | 26.2 | 66 | 87,712.34 | 2,559 |
24-Jun-2026 | 27 | 27.78 | 21.61 | 27.6 | 364 | 11,60,581.96 | 27,667 |
25-Jun-2026 | 28 | 28.5 | 26.52 | 27.73 | 78 | 3,79,461.16 | 9,623 |
29-Jun-2026 | 27.6 | 27.6 | 26.51 | 26.58 | 83 | 2,64,176.6 | 6,471 |
30-Jun-2026 | 27.5 | 27.5 | 26.21 | 27.1 | 27 | 1,08,160.65 | 2,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
