Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹31.82

(-0.31%)

Dec 15, 2025|10:31:01 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	35.53	36.49	35.11	35.38	124	10,27,864.7	23,864
18-Nov-2025	36.06	36.06	34.11	35.24	150	6,47,305.62	12,121
19-Nov-2025	34.72	36.85	34.72	35.54	192	4,80,407.11	7,456
20-Nov-2025	35.81	36.07	34.91	35.66	80	3,12,540.42	6,134
21-Nov-2025	35.51	36.44	34.55	35	73	2,73,101.18	6,848
24-Nov-2025	35.01	36.5	34.02	34.12	115	2,63,094.69	5,852
25-Nov-2025	34.12	39.46	28.51	33.88	5,099	2,22,03,226.54	1,39,411
26-Nov-2025	34.3	35.47	33.7	34.74	208	6,63,585.78	11,839
27-Nov-2025	34.74	35	33.36	34.89	86	1,71,062.04	4,702
28-Nov-2025	35.24	35.4	34	34.43	135	5,22,811.01	10,626
01-Dec-2025	33.66	35.35	33.66	34.98	93	5,91,850.76	11,244
02-Dec-2025	34.28	38.8	32.36	32.75	1,541	1,32,32,927.08	86,014
03-Dec-2025	33.39	33.67	31.81	32.19	177	10,49,006.75	25,846
04-Dec-2025	32.99	33.44	31.37	31.77	310	13,03,015.11	30,593
05-Dec-2025	31.99	32.5	31.02	32.13	111	1,22,006.25	3,531
08-Dec-2025	32.77	33.74	29.71	30	313	7,61,666.26	22,601
09-Dec-2025	31.99	31.99	29.16	30.25	260	8,59,183.4	21,235
10-Dec-2025	31.36	33	30.72	32.71	346	20,19,200.63	52,017
11-Dec-2025	32.9	32.9	31.5	31.89	126	2,16,193.76	5,761
12-Dec-2025	32.87	33.32	31.51	31.92	164	1,63,370.23	4,434

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice