Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹23.97

(4.54%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	28	28.5	27.16	27.52	111	1,28,583.5	2,431
19-Feb-2026	27.94	28.47	26.66	26.69	96	2,68,865.77	8,535
20-Feb-2026	27	27.97	26.16	27.81	104	2,52,169.45	6,357
23-Feb-2026	28.38	28.98	27.51	28.5	45	19,137.37	643
24-Feb-2026	27.92	27.92	25.75	27.7	240	6,72,745	15,266
25-Feb-2026	26	28.5	26	27.46	94	2,09,818.44	4,501
26-Feb-2026	27.15	28.46	27.01	28.09	63	55,978.12	1,503
27-Feb-2026	28.01	30.48	27.2	27.68	126	2,65,844.41	7,782
02-Mar-2026	27.65	28.98	26.35	26.88	122	13,88,415.79	45,298
04-Mar-2026	25.01	27.97	25.01	25.8	204	11,13,839.41	27,749
05-Mar-2026	26.5	27.88	25.55	26.47	190	13,71,526.63	41,500
06-Mar-2026	27	27	25.02	25.12	183	13,47,994.57	46,020
09-Mar-2026	23.61	26.4	23.55	24.32	313	7,96,898.39	13,930
10-Mar-2026	25.5	25.5	24.05	24.83	152	2,36,491.74	5,027
11-Mar-2026	25	25.99	24.3	25.69	155	16,79,235.66	64,092
12-Mar-2026	25.69	26.01	24.32	24.98	150	4,68,181.67	13,345
13-Mar-2026	24.98	25.29	23.55	23.75	136	23,62,279.82	95,289
16-Mar-2026	24	24.87	23.43	23.73	191	2,25,652.45	5,568
17-Mar-2026	24.44	25	22.6	23.08	222	12,25,923.43	40,995
18-Mar-2026	23.5	23.97	23	23.87	77	4,00,158.86	16,391
19-Mar-2026	24.7	24.7	22.31	22.93	146	3,44,350.59	11,358

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice