Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.5 | 26.75 | 24.75 | 25.43 | 175 | 21,54,801.66 | 63,865 |
01-Oct-2026 | 25.75 | 26.75 | 24.5 | 25.43 | 334 | 23,91,158.24 | 62,348 |
05-Oct-2026 | 25 | 25.59 | 24.7 | 24.91 | 39 | 1,55,867.1 | 4,235 |
06-Oct-2026 | 24.91 | 25.98 | 24.5 | 24.73 | 104 | 3,33,277.44 | 10,481 |
07-Oct-2026 | 24.98 | 24.98 | 23.82 | 24.16 | 124 | 2,70,755.57 | 9,371 |
08-Oct-2026 | 23.82 | 24.25 | 23.2 | 23.68 | 61 | 1,27,427.99 | 4,329 |
09-Oct-2026 | 23.01 | 23.56 | 22.5 | 23.52 | 140 | 5,18,018.62 | 19,615 |
12-Oct-2026 | 23.95 | 23.95 | 22.93 | 23.86 | 42 | 72,135.88 | 2,013 |
13-Oct-2026 | 23.99 | 24 | 23.1 | 23.85 | 111 | 2,75,971.86 | 7,306 |
14-Oct-2026 | 24 | 24.48 | 23.5 | 24.18 | 30 | 1,40,229.8 | 5,092 |
15-Oct-2026 | 24.6 | 25.84 | 22.51 | 23.28 | 1,808 | 88,13,264.93 | 1,52,748 |
16-Oct-2026 | 23.15 | 24.93 | 21.22 | 22.67 | 1,117 | 38,33,775.3 | 94,753 |
19-Oct-2026 | 22.75 | 24.75 | 22.7 | 23.99 | 655 | 38,23,583.22 | 65,820 |
21-Oct-2026 | 23.75 | 24.25 | 23.41 | 23.44 | 105 | 2,21,523.66 | 5,190 |
22-Oct-2026 | 23.75 | 24.75 | 22.35 | 22.67 | 282 | 14,00,602.06 | 12,907 |
23-Oct-2026 | 22.17 | 23.24 | 21.23 | 21.86 | 308 | 13,94,271.03 | 34,164 |
26-Oct-2026 | 21.96 | 24.39 | 21.5 | 22.59 | 541 | 26,08,484.68 | 83,112 |
27-Oct-2026 | 22.89 | 23.23 | 22.4 | 22.51 | 74 | 20,26,051.87 | 89,070 |
28-Oct-2026 | 22.69 | 23.01 | 22.21 | 22.4 | 84 | 2,76,777.06 | 10,919 |
29-Oct-2026 | 22.4 | 22.99 | 22.11 | 22.47 | 39 | 3,70,378.23 | 15,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
