Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹31.95

(1.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	21.91	23.94	21.91	23.66	57	5,11,755.1	19,018
02-Apr-2026	23.97	25.48	23.57	24.03	58	3,49,897.84	13,827
06-Apr-2026	24.04	26.1	24	25.78	149	2,89,261	8,145
07-Apr-2026	25.99	28	24.7	27.41	232	8,27,666.41	28,114
08-Apr-2026	28	29.9	28	28.89	181	2,56,683.53	7,675
09-Apr-2026	28.89	29	27.96	28.9	79	1,01,559.7	3,195
10-Apr-2026	28.7	31.39	27.3	29.01	141	8,58,317.38	25,399
13-Apr-2026	27.4	30.49	27.4	29.33	149	3,33,741.45	8,045
15-Apr-2026	29.01	30.97	28.55	28.69	59	1,65,186.01	3,691
16-Apr-2026	28.7	30.78	28.69	29.33	72	1,40,420.8	2,986
17-Apr-2026	31.8	31.8	28.69	29.4	83	2,53,898.23	7,516
20-Apr-2026	30.47	30.47	28.26	29.97	66	1,91,007.22	5,198
21-Apr-2026	29.99	31.59	29.02	29.46	208	6,16,854.61	16,154
22-Apr-2026	29.01	31	28.67	29.64	108	1,49,319.04	2,828
23-Apr-2026	29.78	30	29.05	29.3	61	1,36,473.87	4,082
24-Apr-2026	30.99	30.99	28.12	28.24	74	1,66,087.1	3,486
27-Apr-2026	29.88	30.3	28.8	30.19	68	1,78,172.34	5,545
28-Apr-2026	29.59	31.7	29.16	31.11	101	1,78,050.18	5,203
29-Apr-2026	31.11	32.67	29.31	31.48	291	9,22,336.65	23,302
30-Apr-2026	32.9	32.9	30.51	31.95	145	1,62,302.04	2,974

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice