Digicontent

Digicontent Ltd Historical Data

NSEBSE

₹52.78

(0.30%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	37.49	38.85	37.49	37.93	85	1,25,577.74	2,835
14-May-2025	41.5	41.5	37.5	39.57	731	14,22,368.89	18,053
15-May-2025	41.25	41.25	39.6	40.39	723	12,66,893.34	23,392
16-May-2025	40.1	42	38.5	40.49	759	12,92,373.4	21,515
19-May-2025	41	43.49	40.02	41.47	892	29,95,647.01	31,800
20-May-2025	41.47	43.95	41.41	43.36	804	30,69,189.79	52,814
21-May-2025	43.03	44	42.22	43.69	1,027	36,07,963.35	67,012
22-May-2025	44.14	44.37	43.51	44.24	488	14,31,038.35	24,687
23-May-2025	44.24	44.32	40.02	41.71	487	6,63,467.35	8,096
26-May-2025	42.25	45.88	40.41	44.41	754	35,20,621.36	59,972
27-May-2025	48.65	48.65	44.71	45.04	738	27,99,779.57	33,519
28-May-2025	45.84	45.91	42	44.01	731	23,83,477.2	27,967
29-May-2025	44.01	47.98	42.8	43.41	1,601	43,65,933.65	36,190
30-May-2025	43.75	45.12	41.83	42.55	611	12,82,698.99	12,419
02-Jun-2025	43.2	44.5	41	42.1	580	8,41,692.33	8,478
03-Jun-2025	43.25	43.59	41.02	41.57	289	6,74,060.39	12,374
04-Jun-2025	42.96	45.72	41.28	45.69	2,438	70,32,638.23	87,775
05-Jun-2025	46.52	46.8	44.16	45.37	883	24,81,241.14	35,957
06-Jun-2025	45.5	50.25	45.4	49.4	1,180	41,46,842.16	58,375
09-Jun-2025	49.95	59.28	49.95	54.31	8,391	5,52,86,177.87	4,15,135
10-Jun-2025	54.9	56.4	51.68	52.62	2,727	1,27,91,348.69	1,54,970
11-Jun-2025	51.8	54	51.8	52.78	886	39,70,984.07	56,549

Digicontent: Related NEWS

No Record Found

Invest wise with Expert advice