Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹175.06

(-5.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	204.4	210.6	203.4	205.14	4,526	4,68,24,942.47	1,05,570
29-Jan-2026	204.87	210.37	202.7	205.63	4,400	4,06,91,712.79	1,08,042
30-Jan-2026	205.5	223.79	202	218.47	9,992	6,93,75,918.12	1,37,599
01-Feb-2026	217.4	224.4	213.01	214.78	2,566	1,71,82,382.39	36,714
02-Feb-2026	214.78	217.59	207	216.46	4,133	3,09,55,825.67	65,445
03-Feb-2026	233.85	233.85	219	229.13	7,281	8,54,50,299.88	2,05,657
04-Feb-2026	208.91	212.5	203	211.16	11,837	19,46,89,777.41	3,29,627
05-Feb-2026	211.97	216.6	208	210.32	4,136	4,29,81,771.6	88,203
06-Feb-2026	208.12	208.43	199.72	200.89	5,402	6,84,02,887.38	1,91,213
09-Feb-2026	203.3	216.4	201.49	211.52	5,999	7,89,80,165.5	1,96,583
10-Feb-2026	209.4	215.94	209.01	209.9	3,405	2,73,81,206.24	65,220
11-Feb-2026	210.9	211.46	207	209.59	2,916	3,46,71,147.28	92,801
12-Feb-2026	209.1	211.49	207	208.68	2,906	3,86,93,798.42	1,05,572
13-Feb-2026	207	208.7	200.4	201.74	2,819	3,70,71,944.35	1,13,788
16-Feb-2026	202.74	203.46	193.79	196.59	4,414	5,29,15,838.95	1,52,223
17-Feb-2026	196.59	202	194.85	195.76	4,218	6,69,43,308.13	2,27,317
18-Feb-2026	195.99	199.47	195	198.1	2,576	2,31,16,484.01	55,149
19-Feb-2026	197.71	200	189.05	190.16	3,372	3,64,16,663.52	1,09,590
20-Feb-2026	189.2	189.2	179.35	182.28	8,614	11,01,92,056.38	3,31,602
23-Feb-2026	185.5	190.28	180	181.29	2,990	3,36,72,339.18	86,303
24-Feb-2026	182.38	182.38	175	179.06	4,803	4,01,97,254.8	88,907
25-Feb-2026	180	182.61	173.94	175.53	4,105	3,45,48,787.91	1,09,849
26-Feb-2026	178	190.9	178	184.89	13,368	17,73,93,336.23	2,02,504

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice