DCAL Historical Share Price Data

Dishman Carbogen Amcis Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	222.4	224.9	219.05	220.5	3289	71290266.95	147229	5.85	-1.90
27-Mar-2024	221	237.5	221	233.95	11768	329115986.35	553042	16.50	12.95
28-Mar-2024	233	238.7	231.05	235.55	3782	93530395.15	196642	7.65	2.55
01-Apr-2024	236.55	244.9	236.55	243.35	4922	106565186.9	221627	8.35	6.80
02-Apr-2024	244.7	245.5	240	241.15	9001	84394199.75	126673	5.50	-3.55
03-Apr-2024	239.8	247.55	239	244.05	19642	146081547.75	261451	8.55	4.25
04-Apr-2024	244.95	250	242.7	247.9	11003	136747090.7	241678	7.30	2.95
05-Apr-2024	247.55	253.85	245	246.6	11980	111447681.8	193370	8.85	-0.95
08-Apr-2024	248.8	252.5	242.2	247	18315	189610331.9	374517	10.30	-1.80
09-Apr-2024	248.95	253.85	244.35	245.6	10482	108479609.5	173560	9.50	-3.35
10-Apr-2024	246	246.8	240.2	242.25	8973	75016577.1	153448	6.60	-3.75
12-Apr-2024	237.15	243.4	233	234.95	27501	166010283.95	262381	10.40	-2.20
15-Apr-2024	226.25	233.75	222.9	226.85	18383	116150407.7	508938	10.85	0.60
16-Apr-2024	224.6	230.9	223.3	227.5	9042	66780113.65	109283	7.60	2.90
18-Apr-2024	229	231.95	218.3	219.55	14366	106769293	204210	13.65	-9.45
19-Apr-2024	217	224.15	213.4	221.05	14532	83981881.9	140344	10.75	4.05
22-Apr-2024	221.55	233	221.55	230.2	14122	119952182.4	172203	11.45	8.65
23-Apr-2024	229	239.75	228.7	231.75	15669	226621517.5	416268	11.05	2.75
24-Apr-2024	232.95	237.3	231.35	233.45	8409	58223750.5	88309	5.95	0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.