Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 155.25 | 161.74 | 152.21 | 159.22 | 3,724 | 4,50,22,341.58 | 1,38,029 |
15-Apr-2026 | 161.9 | 167.99 | 161.9 | 166.78 | 3,747 | 4,48,96,048.37 | 1,19,075 |
16-Apr-2026 | 169 | 171 | 165.01 | 170.52 | 4,785 | 4,20,37,505.26 | 84,908 |
17-Apr-2026 | 171.36 | 176.34 | 167.71 | 168.62 | 5,376 | 7,17,86,219.4 | 2,32,267 |
20-Apr-2026 | 170.8 | 175.78 | 166.7 | 167.48 | 5,966 | 8,06,50,521.68 | 2,33,603 |
21-Apr-2026 | 168.8 | 174.9 | 168.1 | 169.56 | 4,453 | 5,83,04,170.97 | 2,15,180 |
22-Apr-2026 | 169.8 | 171.89 | 168 | 170.79 | 3,315 | 2,56,36,111.47 | 74,912 |
23-Apr-2026 | 170.99 | 179.75 | 170 | 174.55 | 9,401 | 11,44,05,905.4 | 2,71,893 |
24-Apr-2026 | 176.79 | 176.79 | 167 | 169.01 | 5,128 | 4,29,08,626.64 | 1,23,065 |
27-Apr-2026 | 171 | 175.7 | 168.99 | 174.8 | 4,204 | 4,47,57,760.03 | 1,35,060 |
28-Apr-2026 | 174.77 | 192.2 | 173.76 | 184.17 | 15,707 | 29,02,46,786.99 | 6,70,770 |
29-Apr-2026 | 185.09 | 189 | 180.26 | 181.3 | 5,114 | 4,91,88,452.23 | 1,24,948 |
30-Apr-2026 | 181.3 | 185.98 | 175 | 183.18 | 8,120 | 6,40,60,002.09 | 1,26,863 |
04-May-2026 | 184.8 | 189.9 | 184.05 | 186.36 | 4,501 | 3,54,01,020.2 | 91,832 |
05-May-2026 | 185.01 | 189.14 | 182.01 | 186.14 | 3,666 | 3,49,94,442.58 | 57,716 |
06-May-2026 | 191 | 193.3 | 184.66 | 189.04 | 5,933 | 7,93,00,509.85 | 2,24,302 |
07-May-2026 | 189.85 | 194.85 | 189.59 | 192.23 | 4,698 | 6,74,44,285.2 | 1,75,973 |
08-May-2026 | 191.45 | 193.5 | 186.7 | 187.25 | 3,231 | 3,67,45,875.75 | 95,307 |
11-May-2026 | 187.24 | 187.24 | 181.5 | 183.19 | 2,347 | 2,48,14,119.02 | 66,951 |
12-May-2026 | 182 | 182.58 | 174 | 174.83 | 3,910 | 3,11,46,204.07 | 82,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
