Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹237.95

(-3.33%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	291	293.4	283.1	285.4	3,360	3,50,34,422.55	61,787
24-Oct-2025	282.85	289.25	282.05	283.9	2,607	2,56,24,536.15	47,829
27-Oct-2025	285.05	296	284.2	293.35	4,486	4,69,50,240.35	90,263
28-Oct-2025	293.95	299	291.4	295.25	6,230	6,25,83,505.5	1,19,963
29-Oct-2025	295.5	299.7	291.85	293	5,975	5,59,71,484.7	1,02,735
30-Oct-2025	293	296.4	288.3	293.15	3,521	3,77,88,540.75	75,200
31-Oct-2025	294.8	303	290.3	291.8	6,272	10,42,06,258.3	1,58,726
03-Nov-2025	292	294.3	285	292.2	3,985	4,12,29,129.3	76,161
04-Nov-2025	292.2	302.9	286.35	297.6	6,316	11,47,33,261	2,42,821
06-Nov-2025	291	291	267.85	267.85	6,663	23,03,32,850.6	4,85,834
07-Nov-2025	262.05	262.05	242.55	248.85	18,694	28,93,38,675.85	5,20,068
10-Nov-2025	250	254.5	243	249.3	5,479	6,58,97,246.45	1,50,697
11-Nov-2025	250	250.05	244.05	246.8	2,910	2,87,59,285.1	61,122
12-Nov-2025	246	257.95	246	256.35	5,860	6,47,27,450.45	1,31,587
13-Nov-2025	256.5	256.5	242.1	245.95	3,972	4,90,94,950.15	1,14,105
14-Nov-2025	245	252.45	243.55	249.2	3,905	4,32,53,620.25	96,897
17-Nov-2025	249.7	252.9	246.15	251.75	3,788	4,38,61,950	92,223
18-Nov-2025	251.45	251.45	247.35	248.65	1,878	2,52,07,821.25	59,851
19-Nov-2025	248.6	248.6	241	242.35	3,640	4,51,37,059.3	98,666
20-Nov-2025	243	247.2	238.7	246.15	2,777	2,86,49,241.05	55,129
21-Nov-2025	246.15	246.15	235.7	237.95	2,846	4,20,39,231.7	1,13,121

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice