Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 155.9 | 158 | 141.1 | 142.78 | 10,721 | 12,10,15,538.16 | 4,13,549 |
24-Mar-2026 | 148.38 | 149.13 | 142.67 | 144.08 | 9,839 | 8,31,37,815.16 | 3,12,708 |
25-Mar-2026 | 146 | 155 | 144.4 | 154.06 | 12,657 | 12,54,76,640.31 | 4,72,194 |
27-Mar-2026 | 152 | 153 | 141.5 | 142.69 | 14,446 | 16,76,36,458.73 | 5,77,571 |
30-Mar-2026 | 140 | 142 | 128.5 | 129.97 | 15,266 | 14,44,98,949.76 | 5,61,364 |
01-Apr-2026 | 136.73 | 147.5 | 132.2 | 146.14 | 9,740 | 8,33,85,004.49 | 2,63,030 |
02-Apr-2026 | 145.33 | 148.51 | 139.64 | 147.5 | 8,337 | 7,21,82,769.62 | 2,01,164 |
06-Apr-2026 | 148.2 | 149.53 | 141.4 | 147.65 | 5,942 | 3,63,16,517.4 | 81,510 |
07-Apr-2026 | 147.64 | 154.2 | 145 | 150.72 | 6,543 | 5,91,15,845.79 | 1,61,495 |
08-Apr-2026 | 157.6 | 163.09 | 154.49 | 162.01 | 6,309 | 9,23,28,254.27 | 2,39,534 |
09-Apr-2026 | 162 | 164.89 | 157.11 | 158.44 | 4,555 | 5,02,88,005.32 | 1,18,473 |
10-Apr-2026 | 159.71 | 164.24 | 157.31 | 159.27 | 3,416 | 4,54,52,155.33 | 1,50,726 |
13-Apr-2026 | 155.25 | 161.74 | 152.21 | 159.22 | 3,724 | 4,50,22,341.58 | 1,38,029 |
15-Apr-2026 | 161.9 | 167.99 | 161.9 | 166.78 | 3,747 | 4,48,96,048.37 | 1,19,075 |
16-Apr-2026 | 169 | 171 | 165.01 | 170.52 | 4,785 | 4,20,37,505.26 | 84,908 |
17-Apr-2026 | 171.36 | 176.34 | 167.71 | 168.62 | 5,376 | 7,17,86,219.4 | 2,32,267 |
20-Apr-2026 | 170.8 | 175.78 | 166.7 | 167.48 | 5,966 | 8,06,50,521.68 | 2,33,603 |
21-Apr-2026 | 168.8 | 174.9 | 168.1 | 169.56 | 4,453 | 5,83,04,170.97 | 2,15,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
