Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹217.81

(-4.76%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	245.45	257.5	241.79	255.74	9,440	7,46,57,273.39	1,06,046
23-Dec-2025	255	258	249.31	255.68	5,038	4,77,85,532.62	71,098
24-Dec-2025	254.12	261	253.1	254.8	2,483	2,66,46,389.11	54,223
26-Dec-2025	255.05	257.42	248.21	249.43	3,060	2,40,47,875.88	48,511
29-Dec-2025	250	253.45	242.8	245.34	4,203	6,52,86,425.66	1,99,457
30-Dec-2025	244.69	245.62	239.02	243.41	3,985	2,44,95,050	47,204
31-Dec-2025	241.61	252.22	241.6	247.59	3,526	2,64,96,753.15	53,919
01-Jan-2026	248.8	259	247.96	256.48	5,234	4,61,89,312.5	92,536
02-Jan-2026	256.48	260.26	253.27	254.78	6,458	5,78,87,807.19	1,38,061
05-Jan-2026	254.78	257.98	248	254.87	4,643	4,14,36,510	79,911
06-Jan-2026	254.87	264	250.81	256.72	6,604	6,16,65,744.56	75,478
07-Jan-2026	259.2	267	256	263.03	6,298	8,03,66,056.42	1,12,266
08-Jan-2026	263.2	265.57	256.22	259.05	4,219	5,69,53,444.54	1,54,948
09-Jan-2026	256.02	262.4	252.01	257.98	3,896	5,92,67,007.61	1,60,047
12-Jan-2026	258.18	263	252.42	260.11	5,403	8,12,08,906.7	1,89,456
13-Jan-2026	259.8	264.9	259.04	263.33	3,580	3,91,64,179.8	79,878
14-Jan-2026	261	263.15	253.14	254.11	3,857	3,88,35,064.81	61,309
16-Jan-2026	253.5	256.77	253.45	254.08	1,725	2,95,05,856.31	78,328
19-Jan-2026	254.08	254.41	243.15	243.97	3,461	3,26,49,366.16	62,742
20-Jan-2026	242.66	244.94	226.35	228.7	4,957	4,56,20,159.52	1,14,607
21-Jan-2026	228.6	230.22	216.66	217.81	6,277	7,38,18,102.82	2,00,414

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice