Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 162.57 | 163.83 | 156.35 | 157.47 | 3,753 | 3,65,98,636.52 | 1,56,243 |
01-Oct-2026 | 156.96 | 157.55 | 149.02 | 150.35 | 5,636 | 6,78,99,330.43 | 3,06,807 |
05-Oct-2026 | 153.99 | 154.67 | 149.1 | 151.5 | 3,650 | 1,72,67,284.45 | 58,667 |
06-Oct-2026 | 151.7 | 155.89 | 151.7 | 153.57 | 3,472 | 2,63,27,705.62 | 86,671 |
07-Oct-2026 | 153.86 | 153.9 | 151.3 | 152.46 | 2,843 | 1,60,25,497.03 | 55,403 |
08-Oct-2026 | 153.25 | 153.25 | 146 | 146.66 | 2,851 | 2,26,41,143.38 | 93,724 |
09-Oct-2026 | 147.75 | 151.79 | 145.37 | 149.68 | 3,776 | 1,99,62,641.13 | 68,583 |
12-Oct-2026 | 149.8 | 150.61 | 147.31 | 149.01 | 3,765 | 2,82,31,851.81 | 1,17,213 |
13-Oct-2026 | 150.1 | 151.41 | 148 | 150.56 | 2,679 | 1,72,00,258.11 | 63,120 |
14-Oct-2026 | 150.56 | 155.12 | 149.5 | 153.04 | 3,384 | 2,18,50,411.61 | 50,522 |
15-Oct-2026 | 153.04 | 155.85 | 150.1 | 151.18 | 1,958 | 1,19,73,118.86 | 45,855 |
16-Oct-2026 | 151.5 | 151.5 | 148.81 | 149.83 | 2,387 | 1,29,11,035.37 | 53,730 |
19-Oct-2026 | 150 | 150.84 | 145.2 | 145.8 | 2,618 | 1,31,68,107.67 | 55,511 |
21-Oct-2026 | 145.8 | 146.39 | 140.41 | 142.1 | 5,544 | 2,58,84,525.74 | 95,905 |
22-Oct-2026 | 142.1 | 144.88 | 138.41 | 140.02 | 5,169 | 2,75,59,899.71 | 94,780 |
23-Oct-2026 | 140.4 | 140.56 | 133.71 | 136.28 | 4,360 | 1,80,89,220.69 | 58,967 |
26-Oct-2026 | 137.24 | 142.01 | 135.65 | 138.84 | 6,075 | 3,09,40,302.66 | 1,13,455 |
27-Oct-2026 | 138.84 | 149.65 | 138.6 | 147.7 | 5,677 | 2,91,71,437.61 | 80,364 |
28-Oct-2026 | 147.7 | 150.85 | 146.02 | 148.86 | 3,180 | 1,47,38,492 | 43,908 |
29-Oct-2026 | 148.99 | 153.15 | 146.76 | 149.42 | 4,371 | 1,68,83,492.86 | 50,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
