Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹290.85

(-0.73%)

Oct 30, 2025|10:04:55 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	270.75	278.9	266.6	275.6	4,869	6,93,17,200.85	1,51,702
01-Oct-2025	276.15	279	272.5	276.4	2,332	3,52,42,446.05	70,614
03-Oct-2025	278.9	285.9	276.3	284.05	4,608	4,95,22,212.85	1,09,317
06-Oct-2025	282	293.1	282	287.75	6,144	6,97,60,438.5	1,52,587
07-Oct-2025	291.4	302.1	282.15	295.55	7,730	13,07,20,447.55	2,92,158
08-Oct-2025	304	306	284.05	286.5	6,859	9,48,98,234	1,86,534
09-Oct-2025	289.95	292.4	282.5	283.5	5,629	4,80,32,929.15	98,090
10-Oct-2025	281.1	300	281	293.9	10,641	14,63,66,289.05	2,61,030
13-Oct-2025	289.9	303	286.55	292.45	6,223	10,22,18,958.35	1,61,773
14-Oct-2025	292.5	295.5	278	279.05	5,368	6,42,33,084.3	1,30,327
15-Oct-2025	278.85	296.45	275.35	289.9	7,681	12,26,21,625.25	2,15,942
16-Oct-2025	290.2	293.05	283.05	286.85	3,371	3,84,44,807.75	77,348
17-Oct-2025	286.85	287.65	273.95	278.4	4,608	4,99,44,399.95	99,493
20-Oct-2025	279.5	284.2	273.85	282.1	4,393	4,09,42,490.15	67,776
21-Oct-2025	283.7	291.75	282	289.35	1,473	2,57,95,480.7	67,489
23-Oct-2025	291	293.4	283.1	285.4	3,360	3,50,34,422.55	61,787
24-Oct-2025	282.85	289.25	282.05	283.9	2,607	2,56,24,536.15	47,829
27-Oct-2025	285.05	296	284.2	293.35	4,486	4,69,50,240.35	90,263
28-Oct-2025	293.95	299	291.4	295.25	6,230	6,25,83,505.5	1,19,963
29-Oct-2025	295.5	299.7	291.85	293	5,975	5,59,71,484.7	1,02,735

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice