Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 174.86 | 180.07 | 173.1 | 178.34 | 5,529 | 12,14,89,515.91 | 4,41,608 |
01-Sep-2026 | 179.09 | 188 | 176.42 | 181.83 | 11,155 | 10,95,69,388.18 | 1,34,004 |
02-Sep-2026 | 182 | 183.62 | 174.82 | 176.85 | 4,027 | 4,03,03,776.04 | 1,01,361 |
03-Sep-2026 | 177.1 | 179.9 | 175.4 | 176.99 | 2,540 | 2,44,31,756.87 | 59,045 |
04-Sep-2026 | 178.5 | 178.5 | 173.2 | 174.38 | 2,245 | 2,15,14,844.96 | 74,132 |
07-Sep-2026 | 175 | 175 | 170.72 | 171.53 | 2,318 | 2,39,58,080.35 | 79,545 |
08-Sep-2026 | 172 | 174.89 | 170.51 | 173.98 | 2,862 | 2,39,00,547.21 | 72,429 |
09-Sep-2026 | 174 | 174.29 | 169.99 | 170.59 | 2,880 | 2,54,12,717.69 | 89,231 |
10-Sep-2026 | 171.1 | 172.13 | 166.98 | 167.49 | 2,475 | 2,26,28,147.61 | 85,758 |
11-Sep-2026 | 167.49 | 168.35 | 163.57 | 167.25 | 2,444 | 1,91,88,250.95 | 60,529 |
15-Sep-2026 | 174.99 | 177.57 | 160.77 | 163.16 | 12,188 | 15,35,91,881.08 | 2,32,441 |
16-Sep-2026 | 164.26 | 167.99 | 158.5 | 162.08 | 3,738 | 2,96,53,422.16 | 79,482 |
17-Sep-2026 | 162.92 | 163.75 | 160.84 | 162.11 | 3,611 | 2,45,11,684.36 | 62,109 |
18-Sep-2026 | 162 | 171.69 | 157.6 | 170.52 | 12,243 | 12,01,66,242.63 | 2,83,232 |
21-Sep-2026 | 171.5 | 171.9 | 168.5 | 170.5 | 2,485 | 2,24,12,380.58 | 56,936 |
22-Sep-2026 | 171.99 | 172.99 | 169 | 169.88 | 1,871 | 1,25,64,771.23 | 38,134 |
23-Sep-2026 | 170.65 | 174.46 | 169.51 | 173.33 | 3,014 | 2,31,04,778.56 | 75,767 |
24-Sep-2026 | 172.2 | 174 | 167.22 | 168.19 | 2,942 | 2,04,35,520.77 | 69,242 |
25-Sep-2026 | 168 | 170.57 | 165.81 | 168.19 | 1,944 | 1,09,85,701.14 | 31,945 |
28-Sep-2026 | 168.16 | 168.19 | 163.66 | 164.27 | 2,003 | 1,32,37,740.96 | 48,586 |
29-Sep-2026 | 164.3 | 166.49 | 160.99 | 161.39 | 4,932 | 4,22,41,364.85 | 48,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
