Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 279.5 | 284.2 | 273.85 | 282.1 | 4,393 | 4,09,42,490.15 | 67,776 |
21-Oct-2025 | 283.7 | 291.75 | 282 | 289.35 | 1,473 | 2,57,95,480.7 | 67,489 |
23-Oct-2025 | 291 | 293.4 | 283.1 | 285.4 | 3,360 | 3,50,34,422.55 | 61,787 |
24-Oct-2025 | 282.85 | 289.25 | 282.05 | 283.9 | 2,607 | 2,56,24,536.15 | 47,829 |
27-Oct-2025 | 285.05 | 296 | 284.2 | 293.35 | 4,486 | 4,69,50,240.35 | 90,263 |
28-Oct-2025 | 293.95 | 299 | 291.4 | 295.25 | 6,230 | 6,25,83,505.5 | 1,19,963 |
29-Oct-2025 | 295.5 | 299.7 | 291.85 | 293 | 5,975 | 5,59,71,484.7 | 1,02,735 |
30-Oct-2025 | 293 | 296.4 | 288.3 | 293.15 | 3,521 | 3,77,88,540.75 | 75,200 |
31-Oct-2025 | 294.8 | 303 | 290.3 | 291.8 | 6,272 | 10,42,06,258.3 | 1,58,726 |
03-Nov-2025 | 292 | 294.3 | 285 | 292.2 | 3,985 | 4,12,29,129.3 | 76,161 |
04-Nov-2025 | 292.2 | 302.9 | 286.35 | 297.6 | 6,316 | 11,47,33,261 | 2,42,821 |
06-Nov-2025 | 291 | 291 | 267.85 | 267.85 | 6,663 | 23,03,32,850.6 | 4,85,834 |
07-Nov-2025 | 262.05 | 262.05 | 242.55 | 248.85 | 18,694 | 28,93,38,675.85 | 5,20,068 |
10-Nov-2025 | 250 | 254.5 | 243 | 249.3 | 5,479 | 6,58,97,246.45 | 1,50,697 |
11-Nov-2025 | 250 | 250.05 | 244.05 | 246.8 | 2,910 | 2,87,59,285.1 | 61,122 |
12-Nov-2025 | 246 | 257.95 | 246 | 256.35 | 5,860 | 6,47,27,450.45 | 1,31,587 |
13-Nov-2025 | 256.5 | 256.5 | 242.1 | 245.95 | 3,972 | 4,90,94,950.15 | 1,14,105 |
14-Nov-2025 | 245 | 252.45 | 243.55 | 249.2 | 3,905 | 4,32,53,620.25 | 96,897 |
17-Nov-2025 | 249.7 | 252.9 | 246.15 | 251.75 | 3,788 | 4,38,61,950 | 92,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.