Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 194.65 | 199.99 | 190.9 | 199.1 | 3,566 | 4,41,41,413.43 | 90,074 |
03-Jun-2026 | 199.2 | 199.8 | 191.2 | 195.13 | 3,591 | 3,92,27,060.22 | 84,505 |
04-Jun-2026 | 195 | 196.6 | 191.5 | 191.94 | 2,215 | 4,03,14,188.9 | 97,193 |
05-Jun-2026 | 192.4 | 195.5 | 188.9 | 189.88 | 2,547 | 3,54,63,206.16 | 99,099 |
08-Jun-2026 | 188 | 191.71 | 183.35 | 184.37 | 2,392 | 2,86,57,119.51 | 75,182 |
09-Jun-2026 | 186.89 | 189.9 | 180.2 | 187.92 | 5,490 | 5,92,86,930.2 | 1,75,501 |
10-Jun-2026 | 191.1 | 191.1 | 180.25 | 181.41 | 3,720 | 3,99,25,638.62 | 1,19,749 |
11-Jun-2026 | 180.5 | 180.85 | 175.31 | 176.44 | 4,386 | 4,17,62,947.17 | 1,12,333 |
12-Jun-2026 | 179.09 | 187 | 179 | 184.64 | 5,262 | 5,22,99,118.01 | 1,30,933 |
15-Jun-2026 | 186.8 | 188.65 | 178.35 | 180.24 | 4,577 | 6,13,44,590.68 | 1,87,969 |
16-Jun-2026 | 179.92 | 180.6 | 172.65 | 176.15 | 8,042 | 10,62,53,186.17 | 3,35,813 |
17-Jun-2026 | 176 | 177 | 167.25 | 167.85 | 16,234 | 24,17,81,897.59 | 10,34,424 |
18-Jun-2026 | 170.08 | 173.66 | 168.5 | 170.11 | 6,524 | 7,69,93,064.11 | 2,20,090 |
19-Jun-2026 | 170.39 | 172.25 | 168.44 | 170.72 | 3,307 | 4,38,83,589.63 | 1,24,336 |
22-Jun-2026 | 171.57 | 175.25 | 171.5 | 173.13 | 3,852 | 6,42,55,021.65 | 1,96,331 |
23-Jun-2026 | 173.3 | 180.35 | 170.54 | 173.05 | 8,693 | 11,30,36,260.64 | 2,84,080 |
24-Jun-2026 | 173.91 | 176.49 | 171.44 | 174.22 | 4,348 | 4,92,95,776.88 | 1,24,378 |
25-Jun-2026 | 174.9 | 176.47 | 169.5 | 170.02 | 3,784 | 4,42,64,739.94 | 1,51,916 |
29-Jun-2026 | 170.8 | 171.25 | 167.72 | 168.57 | 4,222 | 3,12,79,214.44 | 1,00,006 |
30-Jun-2026 | 168.57 | 177.92 | 168.57 | 175.37 | 7,376 | 7,63,45,057.13 | 1,97,016 |
01-Jul-2026 | 176 | 180.5 | 175 | 175.97 | 4,458 | 4,69,19,745.86 | 1,05,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
