Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 186.8 | 188.65 | 178.35 | 180.24 | 4,577 | 6,13,44,590.68 | 1,87,969 |
16-Jun-2026 | 179.92 | 180.6 | 172.65 | 176.15 | 8,042 | 10,62,53,186.17 | 3,35,813 |
17-Jun-2026 | 176 | 177 | 167.25 | 167.85 | 16,234 | 24,17,81,897.59 | 10,34,424 |
18-Jun-2026 | 170.08 | 173.66 | 168.5 | 170.11 | 6,524 | 7,69,93,064.11 | 2,20,090 |
19-Jun-2026 | 170.39 | 172.25 | 168.44 | 170.72 | 3,307 | 4,38,83,589.63 | 1,24,336 |
22-Jun-2026 | 171.57 | 175.25 | 171.5 | 173.13 | 3,852 | 6,42,55,021.65 | 1,96,331 |
23-Jun-2026 | 173.3 | 180.35 | 170.54 | 173.05 | 8,693 | 11,30,36,260.64 | 2,84,080 |
24-Jun-2026 | 173.91 | 176.49 | 171.44 | 174.22 | 4,348 | 4,92,95,776.88 | 1,24,378 |
25-Jun-2026 | 174.9 | 176.47 | 169.5 | 170.02 | 3,784 | 4,42,64,739.94 | 1,51,916 |
29-Jun-2026 | 170.8 | 171.25 | 167.72 | 168.57 | 4,222 | 3,12,79,214.44 | 1,00,006 |
30-Jun-2026 | 168.57 | 177.92 | 168.57 | 175.37 | 7,376 | 7,63,45,057.13 | 1,97,016 |
01-Jul-2026 | 176 | 180.5 | 175 | 175.97 | 4,458 | 4,69,19,745.86 | 1,05,009 |
02-Jul-2026 | 176.85 | 189 | 175.6 | 187.75 | 17,000 | 18,52,26,858.05 | 3,48,262 |
03-Jul-2026 | 188.7 | 201.9 | 187.8 | 196.54 | 25,582 | 36,31,62,293.55 | 7,26,297 |
06-Jul-2026 | 196.45 | 199.2 | 194.89 | 195.89 | 4,860 | 8,67,86,967.69 | 2,76,646 |
07-Jul-2026 | 198 | 204.5 | 196 | 197.64 | 9,038 | 12,39,35,747.07 | 2,39,197 |
08-Jul-2026 | 196.35 | 202.01 | 189.11 | 191.27 | 7,340 | 8,53,21,919.92 | 1,79,697 |
09-Jul-2026 | 190.01 | 197.87 | 190.01 | 192.83 | 5,806 | 6,52,22,085.76 | 1,42,416 |
10-Jul-2026 | 193.95 | 199.8 | 193.15 | 195.85 | 6,895 | 7,18,16,266.94 | 1,76,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
