Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹158.05

(-1.42%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	195.99	199.47	195	198.1	2,576	2,31,16,484.01	55,149
19-Feb-2026	197.71	200	189.05	190.16	3,372	3,64,16,663.52	1,09,590
20-Feb-2026	189.2	189.2	179.35	182.28	8,614	11,01,92,056.38	3,31,602
23-Feb-2026	185.5	190.28	180	181.29	2,990	3,36,72,339.18	86,303
24-Feb-2026	182.38	182.38	175	179.06	4,803	4,01,97,254.8	88,907
25-Feb-2026	180	182.61	173.94	175.53	4,105	3,45,48,787.91	1,09,849
26-Feb-2026	178	190.9	178	184.89	13,368	17,73,93,336.23	2,02,504
27-Feb-2026	183.05	184.58	173.5	175.06	6,059	6,91,69,284.16	1,84,391
02-Mar-2026	169.33	173.98	167.17	171.8	3,821	2,85,79,603.92	65,801
04-Mar-2026	166.7	168.8	162.72	164.01	5,046	5,97,22,405.45	2,10,399
05-Mar-2026	165	167.57	161.59	164.67	4,951	7,48,91,127.1	2,73,298
06-Mar-2026	165.49	169	163	164.23	4,120	8,17,78,097.36	3,41,738
09-Mar-2026	162.9	162.9	154.47	158.25	4,039	5,47,57,516.24	1,96,888
10-Mar-2026	160.89	165.9	157	164.51	4,851	6,93,05,611.41	2,26,395
11-Mar-2026	164.5	173.8	164.49	172.41	6,727	8,63,74,638.28	2,29,341
12-Mar-2026	169.82	169.86	163.91	165.22	5,456	3,95,50,609.38	1,06,368
13-Mar-2026	165.22	165.22	156	158.95	6,485	8,03,80,102.04	2,98,062
16-Mar-2026	159.01	167.36	157.1	165.33	10,233	9,78,72,826.18	2,31,663
17-Mar-2026	164.68	165.47	159.81	163.53	6,805	9,20,95,614.15	3,19,684
18-Mar-2026	162.52	177.58	162.52	171.66	10,978	13,99,04,050.57	4,13,979
19-Mar-2026	168.8	172.21	159.81	160.32	13,933	18,75,85,540.35	5,94,771

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice