Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹256.48

(3.59%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	238.33	240.73	235.95	236.35	2,204	2,48,75,964.08	62,816
03-Dec-2025	236.6	237.2	231.76	236.7	2,331	2,49,33,694.35	58,828
04-Dec-2025	235.2	235.9	226.35	228.56	2,734	2,40,43,241.6	64,054
05-Dec-2025	227.02	233	221.73	222.8	3,910	3,46,00,635.48	87,378
08-Dec-2025	222.81	224.26	211.55	220.44	4,593	4,43,96,813.19	1,06,601
09-Dec-2025	218.25	226.94	214.99	223.7	5,498	9,03,76,662.18	3,01,486
10-Dec-2025	221.45	228.38	217.25	220.21	2,804	1,73,40,749.35	35,366
11-Dec-2025	220.45	221.91	216.45	219.82	3,623	2,89,78,992.44	68,068
12-Dec-2025	220.55	225.01	217.4	219.68	3,729	4,48,18,497.65	1,15,224
15-Dec-2025	218.69	227.7	218.69	224.62	5,330	5,49,85,577.55	1,04,437
16-Dec-2025	224.62	232	223.65	230.62	5,471	4,85,86,123.23	1,27,156
17-Dec-2025	231	274.3	230.62	264.95	36,509	54,86,79,130.53	5,98,609
18-Dec-2025	261.52	261.52	237.35	242.11	19,842	18,53,60,970.61	2,03,984
19-Dec-2025	242.12	247.5	240.03	242.96	5,975	5,32,33,734.06	72,212
22-Dec-2025	245.45	257.5	241.79	255.74	9,440	7,46,57,273.39	1,06,046
23-Dec-2025	255	258	249.31	255.68	5,038	4,77,85,532.62	71,098
24-Dec-2025	254.12	261	253.1	254.8	2,483	2,66,46,389.11	54,223
26-Dec-2025	255.05	257.42	248.21	249.43	3,060	2,40,47,875.88	48,511
29-Dec-2025	250	253.45	242.8	245.34	4,203	6,52,86,425.66	1,99,457
30-Dec-2025	244.69	245.62	239.02	243.41	3,985	2,44,95,050	47,204
31-Dec-2025	241.61	252.22	241.6	247.59	3,526	2,64,96,753.15	53,919

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice