Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 174 | 174.29 | 169.99 | 170.59 | 2,880 | 2,54,12,717.69 | 89,231 |
10-Sep-2026 | 171.1 | 172.13 | 166.98 | 167.49 | 2,475 | 2,26,28,147.61 | 85,758 |
11-Sep-2026 | 167.49 | 168.35 | 163.57 | 167.25 | 2,444 | 1,91,88,250.95 | 60,529 |
15-Sep-2026 | 174.99 | 177.57 | 160.77 | 163.16 | 12,188 | 15,35,91,881.08 | 2,32,441 |
16-Sep-2026 | 164.26 | 167.99 | 158.5 | 162.08 | 3,738 | 2,96,53,422.16 | 79,482 |
17-Sep-2026 | 162.92 | 163.75 | 160.84 | 162.11 | 3,611 | 2,45,11,684.36 | 62,109 |
18-Sep-2026 | 162 | 171.69 | 157.6 | 170.52 | 12,243 | 12,01,66,242.63 | 2,83,232 |
21-Sep-2026 | 171.5 | 171.9 | 168.5 | 170.5 | 2,485 | 2,24,12,380.58 | 56,936 |
22-Sep-2026 | 171.99 | 172.99 | 169 | 169.88 | 1,871 | 1,25,64,771.23 | 38,134 |
23-Sep-2026 | 170.65 | 174.46 | 169.51 | 173.33 | 3,014 | 2,31,04,778.56 | 75,767 |
24-Sep-2026 | 172.2 | 174 | 167.22 | 168.19 | 2,942 | 2,04,35,520.77 | 69,242 |
25-Sep-2026 | 168 | 170.57 | 165.81 | 168.19 | 1,944 | 1,09,85,701.14 | 31,945 |
28-Sep-2026 | 168.16 | 168.19 | 163.66 | 164.27 | 2,003 | 1,32,37,740.96 | 48,586 |
29-Sep-2026 | 164.3 | 166.49 | 160.99 | 161.39 | 4,932 | 4,22,41,364.85 | 1,59,426 |
30-Sep-2026 | 162.57 | 163.83 | 156.35 | 157.47 | 3,753 | 3,65,98,636.52 | 1,56,243 |
01-Oct-2026 | 156.96 | 157.55 | 149.02 | 150.35 | 5,636 | 6,78,99,330.43 | 3,06,807 |
05-Oct-2026 | 153.99 | 154.67 | 149.1 | 151.5 | 3,650 | 1,72,67,284.45 | 58,667 |
06-Oct-2026 | 151.7 | 155.89 | 151.7 | 153.57 | 3,472 | 2,63,27,705.62 | 86,671 |
07-Oct-2026 | 153.86 | 153.9 | 151.3 | 152.46 | 2,843 | 1,60,25,497.03 | 55,403 |
08-Oct-2026 | 153.25 | 153.25 | 146 | 146.66 | 2,851 | 2,26,41,143.38 | 93,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
