Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 174 | 178.93 | 173.8 | 176.1 | 2,530 | 2,54,73,326.42 | 63,962 |
14-May-2026 | 176.56 | 181.84 | 176.01 | 177.63 | 3,116 | 3,17,33,437.6 | 76,455 |
15-May-2026 | 177.63 | 202.5 | 175 | 194.25 | 33,434 | 57,74,24,268.43 | 6,30,079 |
18-May-2026 | 194.9 | 194.9 | 183.5 | 187.44 | 6,471 | 5,97,53,783.97 | 1,37,776 |
19-May-2026 | 189.9 | 194.8 | 187 | 188.28 | 5,791 | 4,92,08,059.01 | 1,28,456 |
20-May-2026 | 189.99 | 220 | 185.5 | 211.2 | 85,252 | 1,83,84,47,347.28 | 8,75,801 |
21-May-2026 | 214.6 | 224.4 | 210.01 | 211.88 | 27,450 | 48,44,05,647.47 | 3,72,331 |
22-May-2026 | 213.85 | 213.85 | 195 | 195.37 | 14,025 | 21,40,52,512.57 | 3,71,818 |
25-May-2026 | 199.9 | 205.29 | 195.52 | 199.83 | 10,533 | 14,72,04,061.48 | 3,09,410 |
26-May-2026 | 198.7 | 207.98 | 197.25 | 200.53 | 7,660 | 10,43,95,552.79 | 1,70,198 |
27-May-2026 | 200.55 | 202.91 | 197.23 | 197.69 | 3,506 | 4,10,01,163.32 | 1,05,618 |
29-May-2026 | 198 | 199.87 | 193.31 | 194.7 | 3,533 | 3,91,75,764.66 | 1,08,495 |
01-Jun-2026 | 195.65 | 202 | 194.25 | 195.62 | 4,194 | 4,26,76,138.47 | 77,120 |
02-Jun-2026 | 194.65 | 199.99 | 190.9 | 199.1 | 3,566 | 4,41,41,413.43 | 90,074 |
03-Jun-2026 | 199.2 | 199.8 | 191.2 | 195.13 | 3,591 | 3,92,27,060.22 | 84,505 |
04-Jun-2026 | 195 | 196.6 | 191.5 | 191.94 | 2,215 | 4,03,14,188.9 | 97,193 |
05-Jun-2026 | 192.4 | 195.5 | 188.9 | 189.88 | 2,547 | 3,54,63,206.16 | 99,099 |
08-Jun-2026 | 188 | 191.71 | 183.35 | 184.37 | 2,392 | 2,86,57,119.51 | 75,182 |
09-Jun-2026 | 186.89 | 189.9 | 180.2 | 187.92 | 5,490 | 5,92,86,930.2 | 1,75,501 |
10-Jun-2026 | 191.1 | 191.1 | 180.25 | 181.41 | 3,720 | 3,99,25,638.62 | 1,19,749 |
11-Jun-2026 | 180.5 | 180.85 | 175.31 | 176.44 | 4,386 | 4,17,62,947.17 | 1,12,333 |
12-Jun-2026 | 179.09 | 187 | 179 | 184.64 | 5,262 | 5,22,99,118.01 | 1,30,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
