Dishman Carbogen

Dishman Carbogen Amcis Ltd Historical Data

NSEBSE

₹196.59

(-2.55%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	254.08	254.41	243.15	243.97	3,461	3,26,49,366.16	62,742
20-Jan-2026	242.66	244.94	226.35	228.7	4,957	4,56,20,159.52	1,14,607
21-Jan-2026	228.6	230.22	216.66	217.81	6,277	7,38,18,102.82	2,00,414
22-Jan-2026	221.1	224.9	217	218.42	4,400	4,44,63,056.94	1,19,850
23-Jan-2026	219.7	219.73	205.4	209.32	4,135	4,13,42,042.84	1,20,891
27-Jan-2026	208	208.5	200.35	203.07	5,027	4,59,07,968.82	1,28,879
28-Jan-2026	204.4	210.6	203.4	205.14	4,526	4,68,24,942.47	1,05,570
29-Jan-2026	204.87	210.37	202.7	205.63	4,400	4,06,91,712.79	1,08,042
30-Jan-2026	205.5	223.79	202	218.47	9,992	6,93,75,918.12	1,37,599
01-Feb-2026	217.4	224.4	213.01	214.78	2,566	1,71,82,382.39	36,714
02-Feb-2026	214.78	217.59	207	216.46	4,133	3,09,55,825.67	65,445
03-Feb-2026	233.85	233.85	219	229.13	7,281	8,54,50,299.88	2,05,657
04-Feb-2026	208.91	212.5	203	211.16	11,837	19,46,89,777.41	3,29,627
05-Feb-2026	211.97	216.6	208	210.32	4,136	4,29,81,771.6	88,203
06-Feb-2026	208.12	208.43	199.72	200.89	5,402	6,84,02,887.38	1,91,213
09-Feb-2026	203.3	216.4	201.49	211.52	5,999	7,89,80,165.5	1,96,583
10-Feb-2026	209.4	215.94	209.01	209.9	3,405	2,73,81,206.24	65,220
11-Feb-2026	210.9	211.46	207	209.59	2,916	3,46,71,147.28	92,801
12-Feb-2026	209.1	211.49	207	208.68	2,906	3,86,93,798.42	1,05,572
13-Feb-2026	207	208.7	200.4	201.74	2,819	3,70,71,944.35	1,13,788

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice