Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 189.81 | 193.95 | 188.95 | 193.43 | 4,866 | 4,28,29,899.64 | 1,22,841 |
12-Aug-2026 | 193.43 | 193.9 | 186.5 | 191.15 | 4,437 | 4,43,14,926.66 | 1,39,781 |
13-Aug-2026 | 192 | 201 | 190.81 | 198.5 | 13,094 | 12,54,03,701.61 | 2,47,845 |
14-Aug-2026 | 199 | 200.97 | 188.31 | 190.66 | 5,235 | 4,48,95,798.21 | 1,48,236 |
17-Aug-2026 | 176.6 | 178.4 | 168.42 | 175.83 | 26,854 | 44,69,48,567.4 | 11,71,713 |
18-Aug-2026 | 175.25 | 180.63 | 168.01 | 169.14 | 8,993 | 9,49,53,958.23 | 3,01,214 |
19-Aug-2026 | 169.4 | 173.5 | 167.31 | 172.4 | 5,493 | 6,49,89,423.86 | 1,84,740 |
20-Aug-2026 | 172.3 | 175.8 | 171.32 | 172.41 | 5,674 | 6,14,66,071.82 | 1,48,152 |
21-Aug-2026 | 174 | 181.57 | 172.21 | 173.54 | 8,197 | 8,85,48,167.06 | 1,67,633 |
24-Aug-2026 | 173.51 | 177.68 | 172.8 | 173.25 | 4,215 | 3,95,36,555.35 | 98,482 |
25-Aug-2026 | 174.75 | 174.75 | 170.9 | 172.05 | 3,002 | 3,10,66,940.73 | 94,659 |
26-Aug-2026 | 173 | 176.2 | 171.05 | 175.27 | 3,565 | 7,28,16,428.52 | 2,33,794 |
27-Aug-2026 | 176 | 177.74 | 174.61 | 177.22 | 2,295 | 4,16,55,610.63 | 1,59,379 |
28-Aug-2026 | 177.22 | 178.18 | 173.1 | 174.77 | 2,440 | 4,44,79,520.84 | 1,84,861 |
31-Aug-2026 | 174.86 | 180.07 | 173.1 | 178.34 | 5,529 | 12,14,89,515.91 | 4,41,608 |
01-Sep-2026 | 179.09 | 188 | 176.42 | 181.83 | 11,155 | 10,95,69,388.18 | 1,34,004 |
02-Sep-2026 | 182 | 183.62 | 174.82 | 176.85 | 4,027 | 4,03,03,776.04 | 1,01,361 |
03-Sep-2026 | 177.1 | 179.9 | 175.4 | 176.99 | 2,540 | 2,44,31,756.87 | 59,045 |
04-Sep-2026 | 178.5 | 178.5 | 173.2 | 174.38 | 2,245 | 2,15,14,844.96 | 74,132 |
07-Sep-2026 | 175 | 175 | 170.72 | 171.53 | 2,318 | 2,39,58,080.35 | 79,545 |
08-Sep-2026 | 172 | 174.89 | 170.51 | 173.98 | 2,862 | 2,39,00,547.21 | 72,429 |
09-Sep-2026 | 174 | 174.29 | 169.99 | 170.59 | 2,880 | 2,54,12,717.69 | 89,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
