Duroply Industries Share Price History

CMP as on14-Oct-21 15:34

₹ 103.55
2.2 2.17%

Open

₹ 105.90

Turnover (lac)

₹ 6

Prev. Close

₹ 101.35

Day's Vol (shares)

₹ 4,566

Day's Range

₹ 101.05
₹ 106.40

Duroply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 106 106 101 104 43 0.48 4,073 5.35 -2.40
13-Oct-2021 99.10 104 99.10 101 46 0.30 1,789 4.80 2.25
12-Oct-2021 95.70 100 92.70 100 61 1.53 15,057 7.70 4.75
11-Oct-2021 99.40 99.70 91.70 95.70 70 0.76 7,755 8 -3.80
08-Oct-2021 90.40 95 90.40 95 62 1.05 11,087 4.60 4.60
07-Oct-2021 82.50 91 82.50 90.50 50 0.90 10,292 8.45 7.95
06-Oct-2021 85 87 84.10 86.70 12 0.08 954 2.85 1.65
05-Oct-2021 87 88.10 84.60 87.80 27 0.18 2,034 3.45 0.80
04-Oct-2021 87 88.90 82.60 88.90 64 0.93 10,925 6.30 1.90
01-Oct-2021 90 90 83.60 86.80 67 1.43 17,021 6.40 -3.20
30-Sep-2021 85.90 89.90 83.20 88 13 0.06 660 6.65 2.15
29-Sep-2021 81.40 86.50 81.40 86.20 17 0.12 1,462 5.15 4.80
28-Sep-2021 83 85.90 81.20 82.80 17 0.08 976 4.70 -0.30
27-Sep-2021 88 88 83.80 84.80 25 0.10 1,218 4.25 -3.20
24-Sep-2021 86 89 82.10 87.70 58 0.93 11,160 6.95 1.70
23-Sep-2021 87.60 94.20 85.70 86.40 51 0.79 9,015 8.50 -1.20
22-Sep-2021 89.10 92 89.10 90.20 12 0.04 466 2.85 1.05
21-Sep-2021 92.60 93.90 85.80 93.60 25 0.10 1,087 8.15 1
20-Sep-2021 88.10 90 88 89.90 18 0.12 1,306 2 1.80
17-Sep-2021 92 94.70 87.40 91.50 38 0.95 10,898 7.30 -0.50
Open ZERO Brokerage Demat Account