Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 230 | 230 | 212.1 | 214.7 | 306 | 46,42,027 | 17,123 |
17-Jun-2025 | 215 | 221.8 | 214.55 | 219.05 | 123 | 11,10,866 | 4,694 |
18-Jun-2025 | 219 | 248 | 216 | 232.45 | 387 | 43,50,088 | 13,380 |
19-Jun-2025 | 231.5 | 249.9 | 225.05 | 227.6 | 213 | 25,32,820 | 8,042 |
20-Jun-2025 | 237.8 | 249.9 | 228 | 239.75 | 269 | 40,41,910 | 11,251 |
23-Jun-2025 | 231.05 | 255 | 230 | 253.55 | 211 | 29,52,738 | 8,213 |
24-Jun-2025 | 250.15 | 259.3 | 241.75 | 245.7 | 165 | 16,11,143 | 4,469 |
25-Jun-2025 | 258 | 258 | 246.15 | 248.5 | 82 | 10,15,488 | 2,906 |
26-Jun-2025 | 254.9 | 254.9 | 238 | 242.25 | 80 | 5,07,726 | 1,358 |
27-Jun-2025 | 243.45 | 247.7 | 234.5 | 236.95 | 71 | 7,09,918 | 2,335 |
30-Jun-2025 | 241 | 241 | 228 | 229.7 | 70 | 5,10,877 | 1,858 |
01-Jul-2025 | 230 | 234.95 | 230 | 233.75 | 17 | 1,51,136 | 644 |
02-Jul-2025 | 244.8 | 244.8 | 225 | 228.1 | 57 | 4,93,155 | 1,100 |
03-Jul-2025 | 226.75 | 267 | 226.75 | 229.75 | 294 | 51,44,412 | 13,475 |
04-Jul-2025 | 232.75 | 247.7 | 232.75 | 239.95 | 181 | 19,22,005 | 4,456 |
07-Jul-2025 | 244.75 | 249.8 | 240 | 241.5 | 76 | 7,29,195 | 2,341 |
08-Jul-2025 | 240.25 | 269.95 | 240.1 | 247.6 | 170 | 32,95,413 | 9,862 |
09-Jul-2025 | 243 | 260 | 243 | 243.4 | 51 | 4,47,982 | 1,628 |
10-Jul-2025 | 252.9 | 252.9 | 243.1 | 246.45 | 35 | 2,68,958 | 781 |
11-Jul-2025 | 250 | 250 | 237 | 240.35 | 52 | 3,97,044 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.