Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 137.85 | 137.85 | 114.7 | 115 | 78 | 7,27,929 | 5,538 |
16-Jul-2026 | 115.95 | 116.25 | 112.1 | 114.2 | 64 | 11,77,846 | 9,878 |
17-Jul-2026 | 117 | 117 | 112.75 | 114 | 51 | 15,64,861 | 12,206 |
20-Jul-2026 | 113 | 114.8 | 109.95 | 111.7 | 47 | 1,78,894 | 997 |
21-Jul-2026 | 111.75 | 114.4 | 109 | 109.6 | 78 | 16,14,931 | 12,871 |
22-Jul-2026 | 107.25 | 111.45 | 104.5 | 104.8 | 122 | 10,90,675 | 8,641 |
23-Jul-2026 | 103.05 | 109.75 | 102.7 | 104 | 85 | 9,47,331 | 5,011 |
24-Jul-2026 | 102.65 | 104.5 | 102.65 | 103.8 | 44 | 5,58,158 | 4,306 |
27-Jul-2026 | 103.85 | 110.05 | 103.2 | 103.75 | 75 | 42,57,471 | 38,172 |
28-Jul-2026 | 105.75 | 107 | 104 | 104.35 | 26 | 1,02,955 | 678 |
29-Jul-2026 | 106.95 | 107.85 | 104.5 | 104.5 | 27 | 1,56,345 | 882 |
30-Jul-2026 | 107.6 | 107.6 | 103 | 104 | 37 | 9,36,787 | 8,596 |
31-Jul-2026 | 104.25 | 106.6 | 104.25 | 106.45 | 20 | 79,884 | 616 |
03-Aug-2026 | 105.95 | 114.5 | 105.65 | 106 | 55 | 4,36,451 | 3,229 |
04-Aug-2026 | 108.5 | 109 | 103.95 | 104.4 | 58 | 23,52,404 | 21,605 |
05-Aug-2026 | 106.65 | 106.65 | 103.55 | 104 | 40 | 9,46,211 | 9,083 |
06-Aug-2026 | 106.75 | 110 | 105.95 | 108.25 | 44 | 14,69,622 | 12,700 |
07-Aug-2026 | 111.95 | 111.95 | 107 | 108 | 36 | 9,87,545 | 7,590 |
10-Aug-2026 | 105.05 | 110.9 | 104 | 104.7 | 86 | 34,49,519 | 30,427 |
11-Aug-2026 | 108 | 108 | 102.95 | 105 | 27 | 11,76,146 | 10,477 |
12-Aug-2026 | 109 | 109 | 103.05 | 106.35 | 20 | 91,269 | 749 |
13-Aug-2026 | 107.7 | 107.7 | 100 | 102.45 | 85 | 2,87,051 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
