Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹259

(2.15%)

Jun 24, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	197.1	199.8	189.95	193.05	53	7,90,816	3,904
27-May-2025	195	205	195	204.75	46	2,43,882	1,217
28-May-2025	200.1	205	200.1	201.45	40	8,56,590	4,119
29-May-2025	208	208	199.05	201.05	36	3,91,257	1,132
30-May-2025	209	209	198	198.75	35	2,63,796	756
02-Jun-2025	206	208	201	204.95	56	13,91,160	5,301
03-Jun-2025	209	209	205	205.7	32	4,50,767	1,237
04-Jun-2025	203.25	207.95	201.55	203.7	38	2,34,480	983
05-Jun-2025	204.75	207.95	204.75	206.85	18	1,50,976	727
06-Jun-2025	210	210	202.05	203.5	24	3,60,352	1,624
09-Jun-2025	200	209	200	203	46	5,62,090	2,379
10-Jun-2025	209.95	209.95	200	200.1	44	3,23,454	1,338
11-Jun-2025	200	206	198.1	198.8	53	6,22,887	2,779
12-Jun-2025	198.8	204	196.35	197.65	36	5,59,422	1,977
13-Jun-2025	191	214.45	190.75	208	77	15,17,941	4,652
16-Jun-2025	230	230	212.1	214.7	306	46,42,027	17,123
17-Jun-2025	215	221.8	214.55	219.05	123	11,10,866	4,694
18-Jun-2025	219	248	216	232.45	387	43,50,088	13,380
19-Jun-2025	231.5	249.9	225.05	227.6	213	25,32,820	8,042
20-Jun-2025	237.8	249.9	228	239.75	269	40,41,910	11,251
23-Jun-2025	231.05	255	230	253.55	211	29,52,738	8,213

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice