Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 99.9 | 100.95 | 98.9 | 99 | 25 | 1,04,669 | 1,045 |
06-Oct-2026 | 112.9 | 112.9 | 100.95 | 103.55 | 31 | 3,40,728 | 1,629 |
07-Oct-2026 | 102.55 | 104.95 | 102 | 103.45 | 9 | 20,410 | 148 |
08-Oct-2026 | 104 | 104 | 99 | 99.35 | 24 | 2,14,642 | 1,923 |
09-Oct-2026 | 103 | 103 | 101.5 | 101.5 | 5 | 61,061 | 598 |
12-Oct-2026 | 101.5 | 101.95 | 98 | 101.95 | 12 | 22,443 | 210 |
13-Oct-2026 | 102.2 | 102.2 | 98.2 | 102 | 16 | 1,15,652 | 1,139 |
14-Oct-2026 | 102 | 105 | 102 | 104.8 | 15 | 3,16,300 | 3,001 |
15-Oct-2026 | 104.8 | 106.75 | 102 | 102.8 | 26 | 3,92,565 | 2,803 |
16-Oct-2026 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
19-Oct-2026 | 104.9 | 104.9 | 97.25 | 100.3 | 22 | 75,176 | 562 |
21-Oct-2026 | 100.3 | 100.3 | 99.5 | 99.5 | 5 | 10,100 | 100 |
22-Oct-2026 | 103 | 103 | 99.6 | 100 | 14 | 1,14,207 | 1,120 |
23-Oct-2026 | 99.5 | 99.5 | 94.05 | 97.95 | 28 | 1,10,599 | 800 |
26-Oct-2026 | 97.95 | 98.05 | 97.95 | 98.05 | 8 | 64,582 | 659 |
27-Oct-2026 | 98.05 | 106.95 | 98.05 | 99.5 | 5 | 21,534 | 216 |
28-Oct-2026 | 98.1 | 109.9 | 95.5 | 102.85 | 61 | 8,98,250 | 5,407 |
29-Oct-2026 | 103.95 | 103.95 | 100.2 | 100.75 | 21 | 86,025 | 808 |
30-Oct-2026 | 100.1 | 105 | 100.1 | 100.4 | 13 | 43,268 | 215 |
02-Nov-2026 | 102 | 105.95 | 102 | 102 | 9 | 2,14,825 | 1,253 |
03-Nov-2026 | 102 | 104.95 | 98 | 98.65 | 30 | 2,06,718 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
