Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 106.65 | 106.65 | 103.55 | 104 | 40 | 9,46,211 | 9,083 |
06-Aug-2026 | 106.75 | 110 | 105.95 | 108.25 | 44 | 14,69,622 | 12,700 |
07-Aug-2026 | 111.95 | 111.95 | 107 | 108 | 36 | 9,87,545 | 7,590 |
10-Aug-2026 | 105.05 | 110.9 | 104 | 104.7 | 86 | 34,49,519 | 30,427 |
11-Aug-2026 | 108 | 108 | 102.95 | 105 | 27 | 11,76,146 | 10,477 |
12-Aug-2026 | 109 | 109 | 103.05 | 106.35 | 20 | 91,269 | 749 |
13-Aug-2026 | 107.7 | 107.7 | 100 | 102.45 | 85 | 2,87,051 | 2,136 |
14-Aug-2026 | 105.4 | 105.4 | 99.7 | 101.15 | 34 | 1,14,228 | 841 |
17-Aug-2026 | 103.95 | 103.95 | 98 | 100.1 | 66 | 2,28,276 | 1,800 |
18-Aug-2026 | 103.5 | 103.5 | 97.05 | 99 | 57 | 4,31,739 | 3,306 |
19-Aug-2026 | 99.9 | 101 | 97 | 100.8 | 39 | 8,18,913 | 7,090 |
20-Aug-2026 | 102.85 | 103.8 | 100 | 101 | 9 | 4,10,801 | 4,059 |
21-Aug-2026 | 101 | 102 | 98.45 | 98.5 | 28 | 8,12,559 | 7,601 |
24-Aug-2026 | 100.95 | 100.95 | 98 | 99.55 | 23 | 1,08,355 | 958 |
25-Aug-2026 | 99.55 | 101.45 | 98.1 | 98.7 | 22 | 57,935 | 534 |
26-Aug-2026 | 101.85 | 101.85 | 99 | 100.3 | 19 | 1,93,006 | 1,821 |
27-Aug-2026 | 100.3 | 100.3 | 97.25 | 98 | 48 | 5,35,252 | 4,567 |
28-Aug-2026 | 99.55 | 99.8 | 98.8 | 99.8 | 11 | 1,06,887 | 1,081 |
31-Aug-2026 | 99.8 | 104.9 | 98 | 99.7 | 21 | 1,62,613 | 1,548 |
01-Sep-2026 | 104.89 | 104.89 | 102.99 | 103.8 | 34 | 2,40,439 | 1,983 |
02-Sep-2026 | 104.99 | 104.99 | 100 | 104.45 | 43 | 2,29,322 | 1,835 |
03-Sep-2026 | 109.99 | 109.99 | 104.03 | 106.67 | 34 | 2,12,090 | 1,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
