Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹166.55

(-1.45%)

Dec 5, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	181.05	187	179	183	45	16,04,191	8,471
07-Nov-2025	186	186	183	184.15	14	93,461	480
10-Nov-2025	188	188	183	183.8	19	1,45,137	684
11-Nov-2025	183.8	194.9	180.5	191.45	57	5,96,467	1,953
12-Nov-2025	190	195.85	185.15	188.75	46	22,68,701	11,156
13-Nov-2025	192.5	193.9	183	184.8	46	4,26,470	1,821
14-Nov-2025	190	190	184.8	186.35	31	1,48,499	746
17-Nov-2025	187.5	190.05	177	181.6	133	13,72,209	5,404
18-Nov-2025	180	185.95	180	181.5	22	31,873	109
19-Nov-2025	180	182.35	177	177.35	61	6,10,746	2,216
20-Nov-2025	177.4	181	175.25	175.8	29	2,00,918	946
21-Nov-2025	175.8	180	174	178.95	60	3,22,098	1,411
24-Nov-2025	178.95	178.95	165	169.3	100	5,46,511	2,064
25-Nov-2025	169.3	171.85	162.35	170.5	40	31,385	97
26-Nov-2025	173.25	173.4	170	172.8	26	76,302	343
27-Nov-2025	173.25	174	167	169.4	44	2,76,164	1,582
28-Nov-2025	172	172	166.45	170	28	10,04,406	5,902
01-Dec-2025	172.25	172.25	168.1	168.65	23	8,78,738	5,169
02-Dec-2025	171.5	171.5	168	169.8	20	44,384	175
03-Dec-2025	174	174	165.2	167.45	46	2,42,272	1,214
04-Dec-2025	167.6	169.85	167.6	169	5	13,647	81

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice