Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 132.5 | 132.55 | 125.35 | 132.55 | 41 | 1,96,317 | 994 |
19-May-2026 | 132.3 | 136.7 | 130 | 135.5 | 29 | 6,26,308 | 4,355 |
20-May-2026 | 137.75 | 138 | 133.6 | 135.5 | 38 | 7,13,587 | 4,962 |
21-May-2026 | 132 | 154.9 | 130.55 | 137.5 | 130 | 46,52,093 | 29,958 |
22-May-2026 | 134 | 135.95 | 131 | 134.05 | 131 | 27,02,860 | 15,647 |
25-May-2026 | 134.2 | 137.95 | 132.85 | 133.75 | 41 | 11,90,124 | 8,473 |
26-May-2026 | 133 | 139.95 | 131.5 | 132.55 | 46 | 4,85,883 | 2,695 |
27-May-2026 | 135.4 | 135.4 | 128.3 | 130.9 | 42 | 5,15,377 | 3,562 |
29-May-2026 | 130 | 130 | 125 | 128.35 | 60 | 5,05,024 | 3,194 |
01-Jun-2026 | 128.35 | 128.35 | 124 | 127.4 | 48 | 2,90,210 | 1,393 |
02-Jun-2026 | 127.1 | 129.75 | 122 | 127.15 | 52 | 7,48,453 | 5,552 |
03-Jun-2026 | 132.45 | 133.75 | 124.5 | 127.05 | 35 | 1,04,374 | 515 |
04-Jun-2026 | 127.05 | 131.95 | 127 | 129.5 | 19 | 72,693 | 540 |
05-Jun-2026 | 129.5 | 131.85 | 122.2 | 131.7 | 42 | 2,70,271 | 1,679 |
08-Jun-2026 | 131.3 | 131.3 | 131.25 | 131.25 | 2 | 6,563 | 25 |
09-Jun-2026 | 126.05 | 129.85 | 125 | 129.85 | 20 | 21,945 | 127 |
10-Jun-2026 | 134.9 | 134.9 | 124.1 | 125.85 | 19 | 45,106 | 243 |
11-Jun-2026 | 133 | 133 | 126.1 | 126.1 | 16 | 1,08,240 | 809 |
12-Jun-2026 | 132.5 | 132.5 | 128 | 128.1 | 18 | 1,05,609 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
