Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹190.7

(4.75%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	185	185	178	178.9	150	33,67,956	16,560
05-Sep-2025	180.9	185	176.3	183.8	52	5,97,464	2,678
08-Sep-2025	183.8	183.8	175	179.95	118	24,04,098	11,998
09-Sep-2025	180	180	174	175	134	20,63,499	9,324
10-Sep-2025	178	182	174.95	178.1	72	12,34,635	6,284
11-Sep-2025	182.75	184.5	178	179.8	93	50,86,598	27,172
12-Sep-2025	179.8	184	179	180	36	8,92,081	4,902
15-Sep-2025	179	183.75	175	180	47	8,65,590	4,446
16-Sep-2025	184.9	184.9	175	179.8	41	4,56,181	2,355
17-Sep-2025	179.8	180	177.05	179.95	9	48,872	272
18-Sep-2025	180	183.9	176.25	179	43	4,26,997	1,926
19-Sep-2025	182.95	182.95	176.6	179.65	31	1,61,197	623
22-Sep-2025	184.95	184.95	177.9	180	23	2,22,595	912
23-Sep-2025	180	188	178	183.75	36	4,36,970	2,077
24-Sep-2025	183.75	183.75	178.05	178.95	26	2,13,978	850
25-Sep-2025	178.95	181.8	176.1	179	21	64,364	256
26-Sep-2025	179	185	177	177.85	32	5,61,104	2,872
29-Sep-2025	177.85	184.9	177.85	183.45	18	6,71,379	3,553
30-Sep-2025	181	184.9	181	182.3	15	2,41,494	1,275
01-Oct-2025	184.85	186	180.1	182.05	21	1,95,651	968
03-Oct-2025	184.9	193.8	184.9	190.7	37	2,76,727	1,096

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice