Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 175 | 175 | 166 | 167.25 | 69 | 2,78,813 | 1,527 |
14-Jan-2026 | 166 | 167.75 | 165 | 166.6 | 26 | 3,41,513 | 1,428 |
16-Jan-2026 | 162.6 | 168.5 | 162.5 | 163.95 | 33 | 19,76,101 | 11,210 |
19-Jan-2026 | 169.75 | 169.75 | 161.15 | 161.2 | 22 | 56,337 | 278 |
20-Jan-2026 | 166 | 166 | 156.5 | 157.25 | 45 | 2,50,475 | 1,353 |
21-Jan-2026 | 161.25 | 161.25 | 155 | 159.9 | 24 | 1,46,496 | 701 |
22-Jan-2026 | 159.9 | 164 | 159.8 | 163 | 12 | 30,583 | 140 |
23-Jan-2026 | 165 | 165.95 | 145 | 151.35 | 92 | 7,88,107 | 3,932 |
27-Jan-2026 | 153.25 | 155.9 | 150 | 150.8 | 19 | 28,021 | 170 |
28-Jan-2026 | 154 | 156 | 153.5 | 155.75 | 23 | 1,30,566 | 836 |
29-Jan-2026 | 155.75 | 160.8 | 147 | 160 | 40 | 1,67,510 | 835 |
30-Jan-2026 | 161.95 | 161.95 | 151.1 | 153.15 | 28 | 1,47,457 | 866 |
01-Feb-2026 | 150 | 152.75 | 146.3 | 148.85 | 112 | 17,52,409 | 11,143 |
02-Feb-2026 | 151.95 | 151.95 | 145.25 | 149.7 | 15 | 51,401 | 251 |
03-Feb-2026 | 153.9 | 153.9 | 146.5 | 150.8 | 61 | 9,64,545 | 6,106 |
04-Feb-2026 | 150.75 | 152.95 | 147.25 | 150.8 | 25 | 3,78,520 | 2,302 |
05-Feb-2026 | 155 | 157.95 | 150.05 | 150.65 | 23 | 38,212 | 167 |
06-Feb-2026 | 150 | 150.6 | 148.1 | 149.4 | 8 | 1,92,619 | 1,257 |
09-Feb-2026 | 145 | 150 | 145 | 147.95 | 35 | 99,782 | 613 |
10-Feb-2026 | 154.9 | 159.75 | 152.15 | 156.35 | 50 | 4,64,880 | 2,196 |
11-Feb-2026 | 151.7 | 155.9 | 148.85 | 149 | 60 | 3,77,060 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
