Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹168.95

(0.33%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	169.3	171.85	162.35	170.5	40	31,385	97
26-Nov-2025	173.25	173.4	170	172.8	26	76,302	343
27-Nov-2025	173.25	174	167	169.4	44	2,76,164	1,582
28-Nov-2025	172	172	166.45	170	28	10,04,406	5,902
01-Dec-2025	172.25	172.25	168.1	168.65	23	8,78,738	5,169
02-Dec-2025	171.5	171.5	168	169.8	20	44,384	175
03-Dec-2025	174	174	165.2	167.45	46	2,42,272	1,214
04-Dec-2025	167.6	169.85	167.6	169	5	13,647	81
05-Dec-2025	169	169	166.55	167.35	27	8,49,166	4,819
08-Dec-2025	167.35	169.85	165	165.05	19	74,359	443
09-Dec-2025	164.95	170.05	160	165.45	60	13,17,677	7,329
10-Dec-2025	167	169	160.05	161.3	55	3,06,653	1,227
11-Dec-2025	165	169	163.1	168.45	46	2,85,342	1,151
12-Dec-2025	168.45	168.7	165.05	165.7	54	2,83,885	1,290
15-Dec-2025	169	169.45	164.1	168.95	29	2,48,017	1,453
16-Dec-2025	168.95	172.95	167	172	11	52,443	311
17-Dec-2025	171.7	171.7	167	168	28	3,41,772	1,823
18-Dec-2025	171	171.95	168	171.7	17	99,372	522
19-Dec-2025	171.7	171.7	166.05	166.4	41	3,65,934	1,584
22-Dec-2025	169	170.5	159.75	166.1	86	9,79,702	4,290
23-Dec-2025	168	169	165.7	168.4	20	35,715	169
24-Dec-2025	169.25	169.25	166.8	168.95	37	1,89,380	1,126

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice