Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 178.95 | 181.8 | 176.1 | 179 | 21 | 64,364 | 256 |
26-Sep-2025 | 179 | 185 | 177 | 177.85 | 32 | 5,61,104 | 2,872 |
29-Sep-2025 | 177.85 | 184.9 | 177.85 | 183.45 | 18 | 6,71,379 | 3,553 |
30-Sep-2025 | 181 | 184.9 | 181 | 182.3 | 15 | 2,41,494 | 1,275 |
01-Oct-2025 | 184.85 | 186 | 180.1 | 182.05 | 21 | 1,95,651 | 968 |
03-Oct-2025 | 184.9 | 193.8 | 184.9 | 190.7 | 37 | 2,76,727 | 1,096 |
06-Oct-2025 | 195 | 195 | 185.1 | 192.5 | 34 | 1,06,889 | 447 |
07-Oct-2025 | 185.35 | 194 | 183 | 184.85 | 45 | 3,43,728 | 1,476 |
08-Oct-2025 | 186.5 | 187.45 | 181.15 | 182.4 | 41 | 3,81,793 | 1,917 |
09-Oct-2025 | 180.15 | 184 | 180.05 | 182.75 | 15 | 1,61,387 | 880 |
10-Oct-2025 | 180.15 | 182.5 | 180.15 | 180.85 | 23 | 2,49,411 | 1,218 |
13-Oct-2025 | 183 | 188 | 180.25 | 181 | 16 | 47,331 | 257 |
14-Oct-2025 | 184.65 | 184.7 | 180.05 | 182.6 | 21 | 1,05,009 | 571 |
15-Oct-2025 | 182.6 | 184.8 | 180.1 | 180.6 | 20 | 88,773 | 440 |
16-Oct-2025 | 184.15 | 184.15 | 176 | 178.45 | 24 | 1,70,807 | 785 |
17-Oct-2025 | 179.3 | 179.3 | 178.5 | 178.5 | 2 | 4,463 | 25 |
20-Oct-2025 | 185 | 185 | 179 | 184.1 | 35 | 2,10,921 | 850 |
21-Oct-2025 | 189.5 | 189.5 | 183 | 184.3 | 60 | 6,46,303 | 2,855 |
23-Oct-2025 | 189.9 | 205 | 189 | 194.65 | 391 | 60,81,126 | 20,603 |
24-Oct-2025 | 195 | 195 | 181.2 | 189.8 | 92 | 9,23,564 | 3,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.