Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 208 | 217.95 | 208 | 216 | 45 | 5,56,383 | 1,717 |
19-Aug-2025 | 220 | 223.4 | 213.55 | 219.5 | 51 | 3,89,752 | 1,266 |
20-Aug-2025 | 215.1 | 217.7 | 212 | 212.95 | 42 | 3,19,401 | 959 |
21-Aug-2025 | 216.5 | 216.5 | 208.35 | 210.1 | 31 | 59,962 | 253 |
22-Aug-2025 | 210.25 | 210.25 | 197.15 | 202.15 | 300 | 94,27,316 | 33,395 |
25-Aug-2025 | 200 | 202.85 | 197.15 | 199.35 | 66 | 2,77,481 | 1,178 |
26-Aug-2025 | 198 | 198 | 190 | 190.65 | 81 | 6,62,110 | 1,945 |
28-Aug-2025 | 191.6 | 192.95 | 189.05 | 189.9 | 35 | 2,02,383 | 813 |
29-Aug-2025 | 190.9 | 192.45 | 190 | 192.45 | 12 | 79,868 | 419 |
01-Sep-2025 | 192.4 | 193.4 | 184.6 | 189.55 | 31 | 2,58,123 | 1,165 |
02-Sep-2025 | 193.85 | 193.85 | 180 | 184.85 | 162 | 24,91,058 | 9,314 |
03-Sep-2025 | 185 | 187.6 | 185 | 187.3 | 25 | 84,621 | 298 |
04-Sep-2025 | 185 | 185 | 178 | 178.9 | 150 | 33,67,956 | 16,560 |
05-Sep-2025 | 180.9 | 185 | 176.3 | 183.8 | 52 | 5,97,464 | 2,678 |
08-Sep-2025 | 183.8 | 183.8 | 175 | 179.95 | 118 | 24,04,098 | 11,998 |
09-Sep-2025 | 180 | 180 | 174 | 175 | 134 | 20,63,499 | 9,324 |
10-Sep-2025 | 178 | 182 | 174.95 | 178.1 | 72 | 12,34,635 | 6,284 |
11-Sep-2025 | 182.75 | 184.5 | 178 | 179.8 | 93 | 50,86,598 | 27,172 |
12-Sep-2025 | 179.8 | 184 | 179 | 180 | 36 | 8,92,081 | 4,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.