Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 138 | 138 | 131 | 134 | 25 | 81,522 | 558 |
07-Apr-2026 | 157 | 157 | 138.05 | 144.7 | 53 | 3,74,777 | 1,656 |
08-Apr-2026 | 162 | 162 | 141.2 | 147.1 | 81 | 5,45,465 | 2,555 |
09-Apr-2026 | 147.1 | 162 | 143.05 | 149.95 | 87 | 18,23,830 | 11,172 |
10-Apr-2026 | 154.7 | 154.7 | 140 | 147.65 | 53 | 4,08,047 | 2,192 |
13-Apr-2026 | 138.3 | 151.95 | 138.3 | 150.3 | 26 | 4,75,760 | 3,214 |
15-Apr-2026 | 150.3 | 150.3 | 146 | 149 | 14 | 1,05,221 | 617 |
16-Apr-2026 | 148.4 | 150 | 145 | 146.2 | 20 | 1,46,676 | 780 |
17-Apr-2026 | 149 | 150 | 145 | 150 | 26 | 4,47,412 | 2,981 |
20-Apr-2026 | 150 | 150 | 142.25 | 143.65 | 44 | 86,606 | 294 |
21-Apr-2026 | 149.85 | 153.95 | 146.3 | 150 | 40 | 9,48,334 | 5,848 |
22-Apr-2026 | 146 | 150 | 145 | 149.25 | 39 | 5,40,576 | 3,305 |
23-Apr-2026 | 154 | 154 | 146.15 | 149.5 | 16 | 85,303 | 548 |
24-Apr-2026 | 154 | 154 | 149 | 149.3 | 22 | 1,98,615 | 697 |
27-Apr-2026 | 152.3 | 152.3 | 146 | 149.95 | 25 | 1,86,837 | 729 |
28-Apr-2026 | 150 | 150 | 146.05 | 149.85 | 8 | 68,620 | 255 |
29-Apr-2026 | 149.85 | 153.9 | 145.1 | 146.6 | 18 | 65,309 | 431 |
30-Apr-2026 | 154 | 154 | 144 | 144.8 | 33 | 1,67,437 | 807 |
04-May-2026 | 144.15 | 147 | 142 | 145.7 | 29 | 3,53,405 | 1,632 |
05-May-2026 | 143 | 144 | 140.15 | 141.4 | 33 | 2,14,066 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
