iifl-logo

Duroply Industries Ltd Historical Data

237.7
(-1.10%)
Jul 14, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duroply Industries Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

230

230212.1214.730646,42,02717,123

17-Jun-2025

215

221.8214.55219.0512311,10,8664,694

18-Jun-2025

219

248216232.4538743,50,08813,380

19-Jun-2025

231.5

249.9225.05227.621325,32,8208,042

20-Jun-2025

237.8

249.9228239.7526940,41,91011,251

23-Jun-2025

231.05

255230253.5521129,52,7388,213

24-Jun-2025

250.15

259.3241.75245.716516,11,1434,469

25-Jun-2025

258

258246.15248.58210,15,4882,906

26-Jun-2025

254.9

254.9238242.25805,07,7261,358

27-Jun-2025

243.45

247.7234.5236.95717,09,9182,335

30-Jun-2025

241

241228229.7705,10,8771,858

01-Jul-2025

230

234.95230233.75171,51,136644

02-Jul-2025

244.8

244.8225228.1574,93,1551,100

03-Jul-2025

226.75

267226.75229.7529451,44,41213,475

04-Jul-2025

232.75

247.7232.75239.9518119,22,0054,456

07-Jul-2025

244.75

249.8240241.5767,29,1952,341

08-Jul-2025

240.25

269.95240.1247.617032,95,4139,862

09-Jul-2025

243

260243243.4514,47,9821,628

10-Jul-2025

252.9

252.9243.1246.45352,68,958781

11-Jul-2025

250

250237240.35523,97,0441,299

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.