Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111 | 111 | 104 | 108.9 | 19 | 2,54,301 | 1,742 |
16-Sep-2026 | 119.69 | 119.69 | 105.6 | 107.14 | 19 | 40,319 | 240 |
17-Sep-2026 | 108 | 125 | 106.01 | 111 | 31 | 99,835 | 639 |
18-Sep-2026 | 111 | 112.99 | 107.5 | 107.8 | 14 | 1,14,290 | 928 |
21-Sep-2026 | 107.5 | 108.8 | 101.35 | 106 | 63 | 7,45,510 | 6,162 |
22-Sep-2026 | 110 | 110 | 105.2 | 106.5 | 12 | 92,113 | 711 |
23-Sep-2026 | 106.6 | 106.6 | 104.1 | 105.72 | 22 | 2,75,432 | 2,604 |
24-Sep-2026 | 105.72 | 108.95 | 100 | 103.34 | 51 | 3,54,952 | 2,451 |
25-Sep-2026 | 101.15 | 105.5 | 100 | 104.17 | 49 | 2,03,754 | 1,579 |
28-Sep-2026 | 109.84 | 109.84 | 102.03 | 105.12 | 25 | 82,143 | 718 |
29-Sep-2026 | 105 | 105 | 100 | 101.11 | 36 | 3,67,495 | 3,015 |
30-Sep-2026 | 103.13 | 103.13 | 99.99 | 101.45 | 58 | 7,32,721 | 6,161 |
01-Oct-2026 | 100.2 | 100.7 | 96.25 | 97.1 | 47 | 2,48,103 | 1,891 |
05-Oct-2026 | 99.9 | 100.95 | 98.9 | 99 | 25 | 1,04,669 | 1,045 |
06-Oct-2026 | 112.9 | 112.9 | 100.95 | 103.55 | 31 | 3,40,728 | 1,629 |
07-Oct-2026 | 102.55 | 104.95 | 102 | 103.45 | 9 | 20,410 | 148 |
08-Oct-2026 | 104 | 104 | 99 | 99.35 | 24 | 2,14,642 | 1,923 |
09-Oct-2026 | 103 | 103 | 101.5 | 101.5 | 5 | 61,061 | 598 |
12-Oct-2026 | 101.5 | 101.95 | 98 | 101.95 | 12 | 22,443 | 210 |
13-Oct-2026 | 102.2 | 102.2 | 98.2 | 102 | 16 | 1,15,652 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
