Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹150.8

(0.73%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	179.55	188.4	173.5	179.25	81	15,85,413	4,551
06-Jan-2026	175.25	179.85	172.3	172.8	40	6,37,165	3,102
07-Jan-2026	171.1	178	171.1	177.3	24	23,07,855	11,969
08-Jan-2026	180	180	175.6	176	17	3,88,223	2,178
09-Jan-2026	176	179.95	175.8	179.15	15	88,869	430
12-Jan-2026	175	179.95	166.05	176.05	78	6,49,204	2,039
13-Jan-2026	175	175	166	167.25	69	2,78,813	1,527
14-Jan-2026	166	167.75	165	166.6	26	3,41,513	1,428
16-Jan-2026	162.6	168.5	162.5	163.95	33	19,76,101	11,210
19-Jan-2026	169.75	169.75	161.15	161.2	22	56,337	278
20-Jan-2026	166	166	156.5	157.25	45	2,50,475	1,353
21-Jan-2026	161.25	161.25	155	159.9	24	1,46,496	701
22-Jan-2026	159.9	164	159.8	163	12	30,583	140
23-Jan-2026	165	165.95	145	151.35	92	7,88,107	3,932
27-Jan-2026	153.25	155.9	150	150.8	19	28,021	170
28-Jan-2026	154	156	153.5	155.75	23	1,30,566	836
29-Jan-2026	155.75	160.8	147	160	40	1,67,510	835
30-Jan-2026	161.95	161.95	151.1	153.15	28	1,47,457	866
01-Feb-2026	150	152.75	146.3	148.85	112	17,52,409	11,143
02-Feb-2026	151.95	151.95	145.25	149.7	15	51,401	251
03-Feb-2026	153.9	153.9	146.5	150.8	61	9,64,545	6,106

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice