iifl-logo

Duroply Industries Ltd Historical Data

189.8
(-2.49%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duroply Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

178.95

181.8176.11792164,364256

26-Sep-2025

179

185177177.85325,61,1042,872

29-Sep-2025

177.85

184.9177.85183.45186,71,3793,553

30-Sep-2025

181

184.9181182.3152,41,4941,275

01-Oct-2025

184.85

186180.1182.05211,95,651968

03-Oct-2025

184.9

193.8184.9190.7372,76,7271,096

06-Oct-2025

195

195185.1192.5341,06,889447

07-Oct-2025

185.35

194183184.85453,43,7281,476

08-Oct-2025

186.5

187.45181.15182.4413,81,7931,917

09-Oct-2025

180.15

184180.05182.75151,61,387880

10-Oct-2025

180.15

182.5180.15180.85232,49,4111,218

13-Oct-2025

183

188180.251811647,331257

14-Oct-2025

184.65

184.7180.05182.6211,05,009571

15-Oct-2025

182.6

184.8180.1180.62088,773440

16-Oct-2025

184.15

184.15176178.45241,70,807785

17-Oct-2025

179.3

179.3178.5178.524,46325

20-Oct-2025

185

185179184.1352,10,921850

21-Oct-2025

189.5

189.5183184.3606,46,3032,855

23-Oct-2025

189.9

205189194.6539160,81,12620,603

24-Oct-2025

195

195181.2189.8929,23,5643,004

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.