Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180.3 | 185.85 | 176 | 179.25 | 66 | 6,53,499 | 2,230 |
11-Apr-2025 | 188.95 | 212.95 | 184 | 190.2 | 57 | 2,30,216 | 841 |
15-Apr-2025 | 192.8 | 196.8 | 188.05 | 188.85 | 43 | 3,35,494 | 1,364 |
16-Apr-2025 | 189.55 | 196.9 | 187 | 188.65 | 69 | 7,02,403 | 2,013 |
17-Apr-2025 | 188 | 188.9 | 181.1 | 181.95 | 20 | 1,71,211 | 921 |
21-Apr-2025 | 189 | 189 | 177.25 | 179.25 | 64 | 8,06,748 | 4,211 |
22-Apr-2025 | 179.25 | 183.85 | 175 | 179.95 | 54 | 15,10,867 | 8,264 |
23-Apr-2025 | 176.2 | 183 | 176.1 | 182.5 | 81 | 27,96,696 | 12,460 |
24-Apr-2025 | 182.5 | 182.5 | 177.1 | 177.45 | 48 | 10,93,729 | 5,925 |
25-Apr-2025 | 177 | 180 | 174 | 177.85 | 51 | 10,71,220 | 5,249 |
28-Apr-2025 | 181.95 | 181.95 | 173 | 176 | 39 | 1,59,477 | 670 |
29-Apr-2025 | 174 | 189 | 174 | 183 | 32 | 1,62,217 | 735 |
30-Apr-2025 | 183.9 | 184 | 172 | 180 | 20 | 1,07,809 | 488 |
02-May-2025 | 176.3 | 181.25 | 175.25 | 176.05 | 38 | 3,87,700 | 1,297 |
05-May-2025 | 179.65 | 179.65 | 173.05 | 174.2 | 21 | 96,183 | 312 |
06-May-2025 | 180 | 180 | 174.3 | 175.7 | 23 | 55,180 | 237 |
07-May-2025 | 175.7 | 178.8 | 174 | 174.9 | 16 | 59,349 | 290 |
08-May-2025 | 177.95 | 180 | 175 | 179.2 | 18 | 1,14,775 | 508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
