Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹186.35

(0.84%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	182.6	184.8	180.1	180.6	20	88,773	440
16-Oct-2025	184.15	184.15	176	178.45	24	1,70,807	785
17-Oct-2025	179.3	179.3	178.5	178.5	2	4,463	25
20-Oct-2025	185	185	179	184.1	35	2,10,921	850
21-Oct-2025	189.5	189.5	183	184.3	60	6,46,303	2,855
23-Oct-2025	189.9	205	189	194.65	391	60,81,126	20,603
24-Oct-2025	195	195	181.2	189.8	92	9,23,564	3,004
27-Oct-2025	194.75	194.75	185	186	55	3,07,243	1,135
28-Oct-2025	189.65	189.65	185	185.1	16	62,609	318
29-Oct-2025	186	187.95	183	185	27	1,79,866	728
30-Oct-2025	183.05	185	180	180.95	34	1,70,328	848
31-Oct-2025	181.5	184.45	179	180.4	17	79,559	430
03-Nov-2025	187.15	188	181.1	181.9	31	4,00,532	1,148
04-Nov-2025	181	185	181	181	32	3,30,210	1,568
06-Nov-2025	181.05	187	179	183	45	16,04,191	8,471
07-Nov-2025	186	186	183	184.15	14	93,461	480
10-Nov-2025	188	188	183	183.8	19	1,45,137	684
11-Nov-2025	183.8	194.9	180.5	191.45	57	5,96,467	1,953
12-Nov-2025	190	195.85	185.15	188.75	46	22,68,701	11,156
13-Nov-2025	192.5	193.9	183	184.8	46	4,26,470	1,821
14-Nov-2025	190	190	184.8	186.35	31	1,48,499	746

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice