Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 132.45 | 133.75 | 124.5 | 127.05 | 35 | 1,04,374 | 515 |
04-Jun-2026 | 127.05 | 131.95 | 127 | 129.5 | 19 | 72,693 | 540 |
05-Jun-2026 | 129.5 | 131.85 | 122.2 | 131.7 | 42 | 2,70,271 | 1,679 |
08-Jun-2026 | 131.3 | 131.3 | 131.25 | 131.25 | 2 | 6,563 | 25 |
09-Jun-2026 | 126.05 | 129.85 | 125 | 129.85 | 20 | 21,945 | 127 |
10-Jun-2026 | 134.9 | 134.9 | 124.1 | 125.85 | 19 | 45,106 | 243 |
11-Jun-2026 | 133 | 133 | 126.1 | 126.1 | 16 | 1,08,240 | 809 |
12-Jun-2026 | 132.5 | 132.5 | 128 | 128.1 | 18 | 1,05,609 | 788 |
15-Jun-2026 | 128.1 | 135 | 124 | 126.55 | 100 | 9,54,209 | 5,228 |
16-Jun-2026 | 131.9 | 131.9 | 127 | 129.8 | 25 | 1,62,006 | 1,034 |
17-Jun-2026 | 132 | 132 | 127.15 | 130 | 19 | 2,10,817 | 1,524 |
18-Jun-2026 | 134 | 135 | 129 | 130 | 25 | 3,52,358 | 2,325 |
19-Jun-2026 | 133.8 | 133.8 | 127.05 | 129.85 | 28 | 2,54,160 | 1,748 |
22-Jun-2026 | 125.55 | 130.75 | 125 | 127.2 | 38 | 3,39,147 | 1,962 |
23-Jun-2026 | 127 | 129 | 124.95 | 125.7 | 27 | 2,24,596 | 1,466 |
24-Jun-2026 | 132 | 132 | 123.05 | 126.05 | 37 | 3,01,211 | 1,642 |
25-Jun-2026 | 129.95 | 129.95 | 123.4 | 124.2 | 12 | 34,478 | 175 |
29-Jun-2026 | 120.1 | 127.95 | 120.1 | 125.2 | 21 | 1,21,412 | 503 |
30-Jun-2026 | 128 | 128 | 121.25 | 122.25 | 47 | 3,41,348 | 1,926 |
01-Jul-2026 | 129 | 129 | 121 | 121.55 | 29 | 2,05,385 | 1,243 |
02-Jul-2026 | 124.7 | 125 | 124.2 | 124.2 | 7 | 35,771 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
