Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹221.65

(0.61%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	244.75	249.8	240	241.5	76	7,29,195	2,341
08-Jul-2025	240.25	269.95	240.1	247.6	170	32,95,413	9,862
09-Jul-2025	243	260	243	243.4	51	4,47,982	1,628
10-Jul-2025	252.9	252.9	243.1	246.45	35	2,68,958	781
11-Jul-2025	250	250	237	240.35	52	3,97,044	1,299
14-Jul-2025	240.4	247	229.35	237.6	56	5,26,632	1,724
15-Jul-2025	238.15	247.8	238.15	242.75	23	1,28,347	409
16-Jul-2025	249.95	249.95	238.4	242.85	55	5,92,019	2,209
17-Jul-2025	248.5	248.5	243	243.3	19	65,044	139
18-Jul-2025	245.25	247	231	238.2	83	8,18,216	2,722
21-Jul-2025	238.2	243.5	235	237.05	26	2,64,479	999
22-Jul-2025	235.1	237.9	230.25	233.2	66	3,73,034	968
23-Jul-2025	230	243.9	230	240.5	52	6,59,792	2,493
24-Jul-2025	234.45	241.4	225	235	120	11,54,899	3,260
25-Jul-2025	235.25	241.85	220	228.5	80	7,82,071	2,532
28-Jul-2025	233.75	246	233.75	242.5	116	24,55,841	9,060
29-Jul-2025	242.5	248.7	230	235	70	6,59,281	1,971
30-Jul-2025	233	242	232	239.8	51	10,61,965	3,689
31-Jul-2025	235.1	246	228	232.25	82	6,44,059	2,118
01-Aug-2025	226	232.25	210	220.3	260	27,44,459	7,110

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice