Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 138.05 | 140 | 134.6 | 137.6 | 21 | 2,75,607 | 1,845 |
26-Feb-2026 | 137.05 | 141.95 | 135 | 138.9 | 34 | 1,85,830 | 1,043 |
27-Feb-2026 | 141 | 141.95 | 137.05 | 140.05 | 24 | 1,71,424 | 1,094 |
02-Mar-2026 | 140 | 140 | 130 | 133.95 | 42 | 4,60,867 | 3,333 |
04-Mar-2026 | 138.45 | 144 | 133.25 | 137 | 38 | 5,14,888 | 3,235 |
05-Mar-2026 | 141.95 | 141.95 | 133.15 | 136.15 | 34 | 1,56,080 | 1,135 |
06-Mar-2026 | 138.7 | 138.7 | 130.1 | 133.1 | 35 | 3,24,886 | 1,789 |
09-Mar-2026 | 131.65 | 136 | 126.25 | 127.3 | 54 | 4,97,129 | 3,395 |
10-Mar-2026 | 138.3 | 138.3 | 129.1 | 130.9 | 35 | 2,29,121 | 1,092 |
11-Mar-2026 | 131.25 | 139.95 | 130.1 | 130.5 | 52 | 3,81,748 | 2,509 |
12-Mar-2026 | 128 | 150 | 126 | 133.75 | 79 | 19,85,967 | 13,808 |
13-Mar-2026 | 133.75 | 133.75 | 129 | 129 | 21 | 7,07,100 | 5,212 |
16-Mar-2026 | 129 | 134 | 125 | 126.8 | 64 | 16,33,958 | 12,292 |
17-Mar-2026 | 123 | 130 | 123 | 123.95 | 43 | 11,14,381 | 8,061 |
18-Mar-2026 | 126.9 | 129.9 | 124.7 | 129.25 | 36 | 5,04,704 | 3,936 |
19-Mar-2026 | 132.95 | 132.95 | 124 | 124.35 | 31 | 1,25,016 | 765 |
20-Mar-2026 | 128.95 | 131.55 | 124.35 | 131.55 | 20 | 2,87,480 | 2,064 |
23-Mar-2026 | 123.2 | 128.6 | 120.65 | 122.95 | 53 | 4,18,414 | 3,106 |
24-Mar-2026 | 127.85 | 134.75 | 125.15 | 127.2 | 29 | 1,08,57,728 | 86,507 |
25-Mar-2026 | 134.7 | 138.6 | 126.8 | 128 | 35 | 1,49,150 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
