Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹205.7

(0.37%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	179.65	179.65	173.05	174.2	21	96,183	312
06-May-2025	180	180	174.3	175.7	23	55,180	237
07-May-2025	175.7	178.8	174	174.9	16	59,349	290
08-May-2025	177.95	180	175	179.2	18	1,14,775	508
09-May-2025	170	175	168	170.45	41	1,54,917	533
12-May-2025	174.45	184	174.45	182.2	29	2,77,465	1,352
13-May-2025	182.5	191	178.1	188.45	47	5,24,226	2,359
14-May-2025	214	221	203	207.2	669	1,38,15,533	23,227
15-May-2025	209.4	219	207.15	209.5	139	21,81,038	6,831
16-May-2025	209.5	209.5	205.35	205.7	44	7,40,947	3,379
19-May-2025	202	210	202	202.6	53	7,18,832	3,333
20-May-2025	202.6	205.9	196.7	200.05	34	4,57,635	2,277
21-May-2025	200.05	204	200.05	201.6	33	3,23,145	1,033
22-May-2025	209	209	190	194.4	175	22,29,461	5,330
23-May-2025	196	198.95	194	197.1	42	3,80,396	1,643
26-May-2025	197.1	199.8	189.95	193.05	53	7,90,816	3,904
27-May-2025	195	205	195	204.75	46	2,43,882	1,217
28-May-2025	200.1	205	200.1	201.45	40	8,56,590	4,119
29-May-2025	208	208	199.05	201.05	36	3,91,257	1,132
30-May-2025	209	209	198	198.75	35	2,63,796	756
02-Jun-2025	206	208	201	204.95	56	13,91,160	5,301

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice