Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 99.55 | 101.45 | 98.1 | 98.7 | 22 | 57,935 | 534 |
26-Aug-2026 | 101.85 | 101.85 | 99 | 100.3 | 19 | 1,93,006 | 1,821 |
27-Aug-2026 | 100.3 | 100.3 | 97.25 | 98 | 48 | 5,35,252 | 4,567 |
28-Aug-2026 | 99.55 | 99.8 | 98.8 | 99.8 | 11 | 1,06,887 | 1,081 |
31-Aug-2026 | 99.8 | 104.9 | 98 | 99.7 | 21 | 1,62,613 | 1,548 |
01-Sep-2026 | 104.89 | 104.89 | 102.99 | 103.8 | 34 | 2,40,439 | 1,983 |
02-Sep-2026 | 104.99 | 104.99 | 100 | 104.45 | 43 | 2,29,322 | 1,835 |
03-Sep-2026 | 109.99 | 109.99 | 104.03 | 106.67 | 34 | 2,12,090 | 1,245 |
04-Sep-2026 | 106.67 | 107.99 | 102 | 107.06 | 29 | 3,75,912 | 3,506 |
07-Sep-2026 | 102 | 110 | 102 | 106.43 | 19 | 1,42,458 | 1,124 |
08-Sep-2026 | 109.95 | 109.95 | 104.05 | 108.43 | 19 | 90,651 | 500 |
09-Sep-2026 | 107.99 | 107.99 | 104.23 | 107.54 | 13 | 1,10,028 | 952 |
10-Sep-2026 | 110 | 115 | 107.51 | 109.87 | 72 | 10,98,533 | 6,747 |
11-Sep-2026 | 112 | 113 | 107.01 | 111 | 30 | 6,88,200 | 3,259 |
15-Sep-2026 | 111 | 111 | 104 | 108.9 | 19 | 2,54,301 | 1,742 |
16-Sep-2026 | 119.69 | 119.69 | 105.6 | 107.14 | 19 | 40,319 | 240 |
17-Sep-2026 | 108 | 125 | 106.01 | 111 | 31 | 99,835 | 639 |
18-Sep-2026 | 111 | 112.99 | 107.5 | 107.8 | 14 | 1,14,290 | 928 |
21-Sep-2026 | 107.5 | 108.8 | 101.35 | 106 | 63 | 7,45,510 | 6,162 |
22-Sep-2026 | 110 | 110 | 105.2 | 106.5 | 12 | 92,113 | 711 |
23-Sep-2026 | 106.6 | 106.6 | 104.1 | 105.72 | 22 | 2,75,432 | 2,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
