Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 123 | 130 | 123 | 123.95 | 43 | 11,14,381 | 8,061 |
18-Mar-2026 | 126.9 | 129.9 | 124.7 | 129.25 | 36 | 5,04,704 | 3,936 |
19-Mar-2026 | 132.95 | 132.95 | 124 | 124.35 | 31 | 1,25,016 | 765 |
20-Mar-2026 | 128.95 | 131.55 | 124.35 | 131.55 | 20 | 2,87,480 | 2,064 |
23-Mar-2026 | 123.2 | 128.6 | 120.65 | 122.95 | 53 | 4,18,414 | 3,106 |
24-Mar-2026 | 127.85 | 134.75 | 125.15 | 127.2 | 29 | 1,08,57,728 | 86,507 |
25-Mar-2026 | 134.7 | 138.6 | 126.8 | 128 | 35 | 1,49,150 | 771 |
27-Mar-2026 | 139.9 | 139.9 | 125.05 | 126.05 | 36 | 13,09,431 | 9,839 |
30-Mar-2026 | 141 | 141 | 120.6 | 128.75 | 127 | 83,92,046 | 56,517 |
01-Apr-2026 | 128.75 | 136.95 | 128.75 | 132.95 | 17 | 2,46,580 | 1,769 |
02-Apr-2026 | 139.95 | 139.95 | 136 | 138 | 24 | 2,45,935 | 1,772 |
06-Apr-2026 | 138 | 138 | 131 | 134 | 25 | 81,522 | 558 |
07-Apr-2026 | 157 | 157 | 138.05 | 144.7 | 53 | 3,74,777 | 1,656 |
08-Apr-2026 | 162 | 162 | 141.2 | 147.1 | 81 | 5,45,465 | 2,555 |
09-Apr-2026 | 147.1 | 162 | 143.05 | 149.95 | 87 | 18,23,830 | 11,172 |
10-Apr-2026 | 154.7 | 154.7 | 140 | 147.65 | 53 | 4,08,047 | 2,192 |
13-Apr-2026 | 138.3 | 151.95 | 138.3 | 150.3 | 26 | 4,75,760 | 3,214 |
15-Apr-2026 | 150.3 | 150.3 | 146 | 149 | 14 | 1,05,221 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
