Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 152.3 | 152.3 | 146 | 149.95 | 25 | 1,86,837 | 729 |
28-Apr-2026 | 150 | 150 | 146.05 | 149.85 | 8 | 68,620 | 255 |
29-Apr-2026 | 149.85 | 153.9 | 145.1 | 146.6 | 18 | 65,309 | 431 |
30-Apr-2026 | 154 | 154 | 144 | 144.8 | 33 | 1,67,437 | 807 |
04-May-2026 | 144.15 | 147 | 142 | 145.7 | 29 | 3,53,405 | 1,632 |
05-May-2026 | 143 | 144 | 140.15 | 141.4 | 33 | 2,14,066 | 855 |
06-May-2026 | 147.95 | 147.95 | 142 | 145.2 | 16 | 30,744 | 192 |
07-May-2026 | 153.9 | 153.9 | 144 | 144.1 | 43 | 6,20,360 | 3,753 |
08-May-2026 | 144 | 144.1 | 140 | 141.05 | 57 | 1,51,664 | 782 |
11-May-2026 | 146.5 | 146.5 | 140 | 141.35 | 17 | 3,39,179 | 2,120 |
12-May-2026 | 141.35 | 141.35 | 130.95 | 133.65 | 66 | 4,43,384 | 1,962 |
13-May-2026 | 130 | 136 | 130 | 132.5 | 33 | 5,08,512 | 3,593 |
14-May-2026 | 138.95 | 138.95 | 130.05 | 134 | 42 | 3,97,250 | 1,603 |
15-May-2026 | 132 | 134.8 | 132 | 132.55 | 17 | 1,03,463 | 515 |
18-May-2026 | 132.5 | 132.55 | 125.35 | 132.55 | 41 | 1,96,317 | 994 |
19-May-2026 | 132.3 | 136.7 | 130 | 135.5 | 29 | 6,26,308 | 4,355 |
20-May-2026 | 137.75 | 138 | 133.6 | 135.5 | 38 | 7,13,587 | 4,962 |
21-May-2026 | 132 | 154.9 | 130.55 | 137.5 | 130 | 46,52,093 | 29,958 |
22-May-2026 | 134 | 135.95 | 131 | 134.05 | 131 | 27,02,860 | 15,647 |
25-May-2026 | 134.2 | 137.95 | 132.85 | 133.75 | 41 | 11,90,124 | 8,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
