Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 235.25 | 241.85 | 220 | 228.5 | 80 | 7,82,071 | 2,532 |
28-Jul-2025 | 233.75 | 246 | 233.75 | 242.5 | 116 | 24,55,841 | 9,060 |
29-Jul-2025 | 242.5 | 248.7 | 230 | 235 | 70 | 6,59,281 | 1,971 |
30-Jul-2025 | 233 | 242 | 232 | 239.8 | 51 | 10,61,965 | 3,689 |
31-Jul-2025 | 235.1 | 246 | 228 | 232.25 | 82 | 6,44,059 | 2,118 |
01-Aug-2025 | 226 | 232.25 | 210 | 220.3 | 260 | 27,44,459 | 7,110 |
04-Aug-2025 | 223 | 223.95 | 216.25 | 221.65 | 42 | 2,46,149 | 721 |
05-Aug-2025 | 218.25 | 221 | 215 | 218.35 | 32 | 2,85,185 | 1,159 |
07-Aug-2025 | 215.25 | 218 | 208.75 | 210.75 | 92 | 6,93,021 | 1,897 |
08-Aug-2025 | 215 | 215 | 207.15 | 210.05 | 25 | 85,634 | 327 |
11-Aug-2025 | 215 | 219.3 | 211 | 219.2 | 23 | 1,68,997 | 749 |
12-Aug-2025 | 218.95 | 218.95 | 212 | 216.65 | 19 | 1,31,534 | 469 |
13-Aug-2025 | 216.95 | 225 | 215 | 215.1 | 32 | 3,66,542 | 1,370 |
14-Aug-2025 | 215.1 | 219.9 | 207 | 207.95 | 42 | 2,04,832 | 501 |
18-Aug-2025 | 208 | 217.95 | 208 | 216 | 45 | 5,56,383 | 1,717 |
19-Aug-2025 | 220 | 223.4 | 213.55 | 219.5 | 51 | 3,89,752 | 1,266 |
20-Aug-2025 | 215.1 | 217.7 | 212 | 212.95 | 42 | 3,19,401 | 959 |
21-Aug-2025 | 216.5 | 216.5 | 208.35 | 210.1 | 31 | 59,962 | 253 |
22-Aug-2025 | 210.25 | 210.25 | 197.15 | 202.15 | 300 | 94,27,316 | 33,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.