Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 169 | 169.45 | 164.1 | 168.95 | 29 | 2,48,017 | 1,453 |
16-Dec-2025 | 168.95 | 172.95 | 167 | 172 | 11 | 52,443 | 311 |
17-Dec-2025 | 171.7 | 171.7 | 167 | 168 | 28 | 3,41,772 | 1,823 |
18-Dec-2025 | 171 | 171.95 | 168 | 171.7 | 17 | 99,372 | 522 |
19-Dec-2025 | 171.7 | 171.7 | 166.05 | 166.4 | 41 | 3,65,934 | 1,584 |
22-Dec-2025 | 169 | 170.5 | 159.75 | 166.1 | 86 | 9,79,702 | 4,290 |
23-Dec-2025 | 168 | 169 | 165.7 | 168.4 | 20 | 35,715 | 169 |
24-Dec-2025 | 169.25 | 169.25 | 166.8 | 168.95 | 37 | 1,89,380 | 1,126 |
26-Dec-2025 | 171 | 171 | 166.05 | 168 | 15 | 89,149 | 469 |
29-Dec-2025 | 167.2 | 173.55 | 167.2 | 172.3 | 84 | 20,21,458 | 10,720 |
30-Dec-2025 | 172.3 | 177.5 | 172.3 | 174.25 | 34 | 4,17,390 | 1,766 |
31-Dec-2025 | 177 | 180.9 | 172 | 176.25 | 30 | 2,11,459 | 697 |
01-Jan-2026 | 179 | 179 | 172.1 | 172.15 | 12 | 38,277 | 154 |
02-Jan-2026 | 177 | 182.75 | 177 | 181.65 | 77 | 26,45,972 | 14,477 |
05-Jan-2026 | 179.55 | 188.4 | 173.5 | 179.25 | 81 | 15,85,413 | 4,551 |
06-Jan-2026 | 175.25 | 179.85 | 172.3 | 172.8 | 40 | 6,37,165 | 3,102 |
07-Jan-2026 | 171.1 | 178 | 171.1 | 177.3 | 24 | 23,07,855 | 11,969 |
08-Jan-2026 | 180 | 180 | 175.6 | 176 | 17 | 3,88,223 | 2,178 |
09-Jan-2026 | 176 | 179.95 | 175.8 | 179.15 | 15 | 88,869 | 430 |
12-Jan-2026 | 175 | 179.95 | 166.05 | 176.05 | 78 | 6,49,204 | 2,039 |
13-Jan-2026 | 175 | 175 | 166 | 167.25 | 69 | 2,78,813 | 1,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
