Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 129.95 | 129.95 | 123.4 | 124.2 | 12 | 34,478 | 175 |
29-Jun-2026 | 120.1 | 127.95 | 120.1 | 125.2 | 21 | 1,21,412 | 503 |
30-Jun-2026 | 128 | 128 | 121.25 | 122.25 | 47 | 3,41,348 | 1,926 |
01-Jul-2026 | 129 | 129 | 121 | 121.55 | 29 | 2,05,385 | 1,243 |
02-Jul-2026 | 124.7 | 125 | 124.2 | 124.2 | 7 | 35,771 | 281 |
03-Jul-2026 | 122 | 124.25 | 117 | 119.95 | 67 | 5,51,603 | 4,392 |
06-Jul-2026 | 122.85 | 127.9 | 116.15 | 126.25 | 60 | 8,10,162 | 4,021 |
07-Jul-2026 | 126.2 | 127 | 123.55 | 126 | 35 | 4,70,335 | 3,393 |
08-Jul-2026 | 125 | 125 | 120.5 | 120.5 | 17 | 69,185 | 300 |
09-Jul-2026 | 120.5 | 123.25 | 117 | 118 | 63 | 5,23,164 | 2,920 |
10-Jul-2026 | 118.65 | 121.45 | 117.5 | 118.4 | 44 | 5,26,049 | 3,904 |
13-Jul-2026 | 118.45 | 122.95 | 118.4 | 119 | 27 | 2,04,188 | 1,407 |
14-Jul-2026 | 117 | 118.95 | 116.4 | 116.9 | 35 | 2,76,031 | 1,951 |
15-Jul-2026 | 137.85 | 137.85 | 114.7 | 115 | 78 | 7,27,929 | 5,538 |
16-Jul-2026 | 115.95 | 116.25 | 112.1 | 114.2 | 64 | 11,77,846 | 9,878 |
17-Jul-2026 | 117 | 117 | 112.75 | 114 | 51 | 15,64,861 | 12,206 |
20-Jul-2026 | 113 | 114.8 | 109.95 | 111.7 | 47 | 1,78,894 | 997 |
21-Jul-2026 | 111.75 | 114.4 | 109 | 109.6 | 78 | 16,14,931 | 12,871 |
22-Jul-2026 | 107.25 | 111.45 | 104.5 | 104.8 | 122 | 10,90,675 | 8,641 |
23-Jul-2026 | 103.05 | 109.75 | 102.7 | 104 | 85 | 9,47,331 | 5,011 |
24-Jul-2026 | 102.65 | 104.5 | 102.65 | 103.8 | 44 | 5,58,158 | 4,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
