Duroply Industries Share Price History

CMP as on02-Dec-21 10:41

₹ 142.50
-5.45 -3.68%

Open

₹ 155.30

Turnover (lac)

₹ 6

Prev. Close

₹ 147.95

Day's Vol (shares)

₹ 76,786

Day's Range

₹ 142.10
₹ 155.30

Duroply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 148 148 148 148 30 1.28 8,672 0 0
30-Nov-2021 138 141 138 141 83 1.84 12,992 3.45 3.45
29-Nov-2021 123 134 122 134 85 1.56 10,548 12 11.30
26-Nov-2021 131 132 124 128 70 0.97 6,452 7.75 -3.10
25-Nov-2021 120 126 120 126 51 1.57 12,520 5.95 5.95
24-Nov-2021 117 120 113 120 54 1.14 9,070 6.30 2.60
23-Nov-2021 116 117 111 114 53 0.54 4,252 5.60 -1.60
22-Nov-2021 118 118 111 112 60 0.75 5,846 6.80 -6.30
18-Nov-2021 122 122 112 112 110 1.51 9,733 10.10 -9.50
17-Nov-2021 107 118 107 118 104 2.18 17,793 10.70 10.70
16-Nov-2021 119 119 112 112 69 1.85 15,491 6.80 -6.80
15-Nov-2021 120 120 118 118 111 6.19 50,948 2 -2
12-Nov-2021 130 133 124 124 50 1.01 7,052 8.80 -5.60
11-Nov-2021 124 127 118 127 91 0.99 7,412 8.80 2.80
10-Nov-2021 116 122 114 121 64 0.88 5,939 8 4.80
09-Nov-2021 122 122 113 117 69 0.53 3,242 9.45 -4.60
08-Nov-2021 128 128 118 118 61 0.55 2,912 9.90 -9.20
04-Nov-2021 120 125 117 124 39 0.38 1,712 8.20 4.35
03-Nov-2021 129 129 122 122 64 0.49 3,439 7.05 -7.10
02-Nov-2021 142 142 128 128 196 4.91 25,495 13.50 -14

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity