Duroply Indust.

Duroply Industries Ltd Historical Data

NSEBSE

₹140.05

(0.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	150	152.75	146.3	148.85	112	17,52,409	11,143
02-Feb-2026	151.95	151.95	145.25	149.7	15	51,401	251
03-Feb-2026	153.9	153.9	146.5	150.8	61	9,64,545	6,106
04-Feb-2026	150.75	152.95	147.25	150.8	25	3,78,520	2,302
05-Feb-2026	155	157.95	150.05	150.65	23	38,212	167
06-Feb-2026	150	150.6	148.1	149.4	8	1,92,619	1,257
09-Feb-2026	145	150	145	147.95	35	99,782	613
10-Feb-2026	154.9	159.75	152.15	156.35	50	4,64,880	2,196
11-Feb-2026	151.7	155.9	148.85	149	60	3,77,060	1,758
12-Feb-2026	151.95	151.95	146.05	148.25	20	1,09,374	737
13-Feb-2026	150	153	147.1	153	23	1,98,349	1,161
16-Feb-2026	149	156.9	139.95	148	49	3,01,208	1,451
17-Feb-2026	151.95	155	147	147.5	32	3,02,565	1,723
18-Feb-2026	168.95	168.95	150.2	151	41	3,34,824	1,622
19-Feb-2026	154.95	154.95	146.15	149.95	33	1,06,402	415
20-Feb-2026	149.95	149.95	145.1	145.3	35	90,952	608
23-Feb-2026	153	153	137	138.55	123	15,26,874	8,821
24-Feb-2026	138.55	141.9	135	137.85	38	1,18,247	724
25-Feb-2026	138.05	140	134.6	137.6	21	2,75,607	1,845
26-Feb-2026	137.05	141.95	135	138.9	34	1,85,830	1,043
27-Feb-2026	141	141.95	137.05	140.05	24	1,71,424	1,094

Duroply Indust.: Related NEWS

No Record Found

Invest wise with Expert advice