DYNPRO Historical Share Price Data

Dynemic Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	282.05	289	274	276.25	1266	7743284.05	17882	15.00	-5.80
21-Mar-2024	279	283	272.8	276.05	996	5518675.8	12503	10.20	-2.95
22-Mar-2024	272.5	281.8	269.6	275.55	1382	11532599.45	26663	12.20	3.05
26-Mar-2024	275.55	278.25	264.8	266.4	1933	23227474.85	67754	13.45	-9.15
27-Mar-2024	266.4	270	260	260.55	2342	23631247.85	71672	10.00	-5.85
28-Mar-2024	260.6	268.7	255.5	260.5	2411	10218129.45	26517	13.20	-0.10
01-Apr-2024	260.5	274.45	260.5	273.4	1048	4155327.2	10095	13.95	12.90
02-Apr-2024	274.35	288.1	273	285.35	1221	7422036.8	15897	15.10	11.00
03-Apr-2024	286.2	295.95	281.4	294	1944	8576380.05	18006	14.55	7.80
04-Apr-2024	294	317.9	293.6	310.4	2993	19107924.55	34020	24.30	16.40
05-Apr-2024	310	329	309.5	316	3676	19120378	37623	19.50	6.00
08-Apr-2024	319.7	329.7	316.85	320.5	1704	10524430.45	22786	12.85	0.80
09-Apr-2024	323.4	323.4	311.5	318.15	2438	9655987.3	17158	11.90	-5.25
10-Apr-2024	313.4	323.45	313.35	320.65	1963	10277789.5	19191	10.10	7.25
12-Apr-2024	320.65	320.65	310.05	312.35	1495	6392357.9	11230	10.60	-8.30
15-Apr-2024	312.35	312.35	292.35	297.75	1719	6802653.05	22700	20.00	-14.60
16-Apr-2024	293.3	304.8	291.2	292.15	1191	6571289.65	13502	13.60	-1.15
18-Apr-2024	292.2	299.8	277	278.75	2800	16558382.3	37111	22.80	-13.45
19-Apr-2024	276.9	288	270	282.95	2088	9702439.1	14878	18.00	6.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.