Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 269.7 | 269.75 | 260.35 | 266.7 | 907 | 34,55,412.05 | 8,536 |
11-Apr-2025 | 282.55 | 282.55 | 268 | 278.4 | 1,062 | 32,70,783.1 | 5,759 |
15-Apr-2025 | 282.6 | 293.85 | 280.05 | 283.4 | 1,097 | 39,89,357 | 7,486 |
16-Apr-2025 | 287.65 | 318.3 | 278.55 | 309.85 | 2,967 | 1,60,04,534.55 | 27,624 |
17-Apr-2025 | 309 | 311.95 | 288.5 | 291 | 2,683 | 1,14,43,078.85 | 25,300 |
21-Apr-2025 | 291.8 | 298.7 | 285.55 | 290.15 | 4,824 | 1,49,03,409.8 | 24,743 |
22-Apr-2025 | 290 | 294.5 | 286.5 | 290.15 | 1,148 | 74,71,440.1 | 18,751 |
23-Apr-2025 | 287.05 | 294.2 | 283.95 | 285.1 | 1,318 | 1,12,38,862.35 | 28,002 |
24-Apr-2025 | 286.4 | 286.5 | 279.6 | 283.95 | 2,533 | 84,59,573.2 | 18,032 |
25-Apr-2025 | 286.2 | 286.2 | 270 | 270.35 | 1,651 | 95,51,179.8 | 24,546 |
28-Apr-2025 | 271.6 | 278.8 | 269.5 | 272.05 | 1,500 | 75,39,820.75 | 16,080 |
29-Apr-2025 | 272.05 | 279.05 | 270 | 271.1 | 919 | 37,58,719.1 | 7,429 |
30-Apr-2025 | 271 | 277.4 | 270 | 270.5 | 1,013 | 25,96,606.8 | 4,142 |
02-May-2025 | 270.55 | 276.8 | 262.25 | 265.4 | 1,180 | 43,12,953.7 | 9,025 |
05-May-2025 | 269.4 | 275.2 | 264.75 | 270.1 | 1,435 | 68,86,291.15 | 16,429 |
06-May-2025 | 272.9 | 275.05 | 267 | 269 | 977 | 41,15,642.7 | 9,653 |
07-May-2025 | 267.2 | 274.35 | 267 | 268.55 | 611 | 37,42,857.7 | 8,300 |
08-May-2025 | 269.75 | 284.4 | 266.85 | 270.25 | 917 | 50,09,988.25 | 9,462 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
