Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 224.67 | 229.49 | 218.25 | 220.44 | 355 | 16,12,597.82 | 4,687 |
06-Oct-2026 | 225.58 | 225.59 | 220 | 221.55 | 203 | 10,63,058.94 | 3,032 |
07-Oct-2026 | 220.22 | 230.99 | 217.6 | 226.7 | 318 | 15,88,355.29 | 4,221 |
08-Oct-2026 | 227.93 | 229.79 | 220.1 | 223.23 | 314 | 13,44,199.08 | 4,109 |
09-Oct-2026 | 223.23 | 230.96 | 222.31 | 229.42 | 192 | 10,54,222.32 | 4,042 |
12-Oct-2026 | 229.87 | 235 | 229.87 | 233.72 | 247 | 20,98,455.61 | 6,700 |
13-Oct-2026 | 233.5 | 239 | 228 | 233.58 | 423 | 7,42,549.91 | 1,650 |
14-Oct-2026 | 234 | 247.45 | 230.37 | 242.03 | 900 | 47,83,614.07 | 15,906 |
15-Oct-2026 | 243.39 | 245.12 | 234 | 239.02 | 848 | 62,54,147.31 | 21,299 |
16-Oct-2026 | 238.45 | 269 | 238 | 247.59 | 2,452 | 2,11,09,775.96 | 57,228 |
19-Oct-2026 | 248.9 | 254.4 | 244.05 | 245.43 | 455 | 25,20,874.29 | 8,170 |
21-Oct-2026 | 245 | 247.52 | 238.5 | 239.03 | 464 | 48,72,731.11 | 17,144 |
22-Oct-2026 | 238.8 | 244 | 229.93 | 231.02 | 548 | 1,13,16,593.08 | 42,247 |
23-Oct-2026 | 230 | 233.48 | 222 | 223.54 | 363 | 23,23,261.83 | 8,209 |
26-Oct-2026 | 225 | 227.86 | 221.3 | 221.85 | 216 | 11,43,478.09 | 4,021 |
27-Oct-2026 | 226.29 | 237.17 | 223 | 224.88 | 310 | 22,89,323.25 | 5,969 |
28-Oct-2026 | 222.01 | 234.89 | 220 | 233.04 | 162 | 8,98,967.24 | 2,443 |
29-Oct-2026 | 237.3 | 240 | 232 | 233.47 | 429 | 25,98,644.7 | 7,505 |
30-Oct-2026 | 237.3 | 268.89 | 220.68 | 230.69 | 2,466 | 2,87,82,041.82 | 51,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
