Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹310.15

(-0.50%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	347.6	367	338	351.95	5,191	2,56,68,850.25	20,036
01-Oct-2025	354.7	364	342.55	343.95	1,579	76,83,736.15	11,615
03-Oct-2025	345.75	357.8	341	342.75	1,237	57,25,019.55	6,951
06-Oct-2025	343.25	348	329.5	334	1,603	61,03,107.9	8,480
07-Oct-2025	334.1	341.45	327.85	329	1,316	51,36,914.75	8,915
08-Oct-2025	331.05	333.9	318.55	320.8	1,294	62,09,996.85	11,323
09-Oct-2025	325	325	316.85	320	605	47,24,688.15	10,257
10-Oct-2025	324.8	324.85	319.8	321.7	667	35,25,580.7	6,178
13-Oct-2025	322.1	323	314.35	316.3	871	50,33,468.15	10,418
14-Oct-2025	320	320.35	312	313.7	579	24,83,858.3	4,767
15-Oct-2025	317.85	318	306	308.1	1,485	81,95,713.95	19,145
16-Oct-2025	309	316	307.6	313.45	944	35,95,767.55	6,711
17-Oct-2025	314.4	315.6	311.1	312.7	375	22,19,176.3	4,980
20-Oct-2025	315.45	315.45	307.1	310.7	618	27,69,017.75	5,215
21-Oct-2025	310.5	320.3	310.5	318.75	182	16,52,053.65	4,434
23-Oct-2025	318.75	323	314.95	318.65	463	38,57,919.15	9,827
24-Oct-2025	318	324.05	317.3	322.8	408	24,36,119.2	5,521
27-Oct-2025	322.8	322.8	312.95	314.55	897	65,29,039.75	12,245
28-Oct-2025	316.8	321.5	306.35	310.15	907	52,08,480.65	10,892
29-Oct-2025	308	315.75	307.65	311.7	1,006	58,99,624.95	13,035

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice