Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 270.45 | 271.75 | 261 | 265.65 | 449 | 24,01,657.75 | 5,774 |
05-Aug-2026 | 260 | 269.75 | 258 | 261.5 | 188 | 12,44,304.75 | 3,373 |
06-Aug-2026 | 269 | 269 | 256 | 260.6 | 344 | 28,98,152.55 | 7,148 |
07-Aug-2026 | 260.4 | 264 | 255.3 | 260.7 | 315 | 20,14,196.95 | 5,202 |
10-Aug-2026 | 271.8 | 277.9 | 261.4 | 269.7 | 339 | 32,99,217.8 | 9,698 |
11-Aug-2026 | 264.65 | 268.95 | 256.35 | 260.1 | 454 | 27,75,042 | 8,043 |
12-Aug-2026 | 262.15 | 267 | 260.5 | 262.1 | 388 | 24,09,840.7 | 7,279 |
13-Aug-2026 | 260 | 269 | 235.35 | 237.3 | 1,141 | 1,37,45,586.9 | 40,965 |
14-Aug-2026 | 236.35 | 236.75 | 229.1 | 231.85 | 624 | 35,01,290.85 | 10,198 |
17-Aug-2026 | 232.75 | 232.75 | 226.2 | 232.05 | 516 | 18,94,903.85 | 5,293 |
18-Aug-2026 | 227 | 233 | 226.6 | 228.4 | 346 | 21,52,358.65 | 6,715 |
19-Aug-2026 | 228 | 229.1 | 224.4 | 226.45 | 563 | 40,51,010.95 | 14,622 |
20-Aug-2026 | 233.9 | 238.3 | 218 | 232.15 | 1,099 | 1,13,08,207 | 35,170 |
21-Aug-2026 | 236.1 | 238 | 231.05 | 235 | 800 | 48,77,058.3 | 16,078 |
24-Aug-2026 | 230.3 | 240 | 225.35 | 228.55 | 962 | 1,79,88,188.7 | 63,878 |
25-Aug-2026 | 236 | 236 | 227.1 | 228.95 | 670 | 28,30,873.4 | 9,506 |
26-Aug-2026 | 229 | 233.45 | 229 | 231.1 | 133 | 5,60,541.3 | 1,669 |
27-Aug-2026 | 234.55 | 234.95 | 231.35 | 232.4 | 168 | 16,77,111.15 | 5,954 |
28-Aug-2026 | 236.5 | 236.5 | 223.1 | 228.55 | 803 | 41,75,200.2 | 11,409 |
31-Aug-2026 | 228.6 | 237.7 | 220.1 | 227.5 | 559 | 25,15,560 | 6,555 |
01-Sep-2026 | 228.57 | 235 | 228 | 230.19 | 568 | 11,60,966.74 | 3,456 |
02-Sep-2026 | 228.1 | 234.21 | 224 | 229.06 | 312 | 23,60,654.54 | 6,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
