Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹350.7

(-2.79%)

Sep 18, 2025|03:59:34 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	386.5	395	382.4	386	2,867	2,22,68,322.2	23,275
20-Aug-2025	380.2	383.85	363.6	377.1	1,542	1,05,35,669.65	11,798
21-Aug-2025	378.95	387.4	370.8	376	2,056	1,49,44,520.1	23,373
22-Aug-2025	377.9	405.45	375.1	391.35	3,015	2,05,44,428.7	23,347
25-Aug-2025	393.7	415.8	392.95	403.1	5,119	4,89,76,127.4	54,700
26-Aug-2025	405.15	410.95	388.25	391.55	2,253	1,16,00,442.05	15,328
28-Aug-2025	386.55	403	376.3	391	4,579	2,93,20,943.45	29,404
29-Aug-2025	390.15	392.85	372	374.55	2,122	1,41,63,493.55	20,620
01-Sep-2025	377.55	377.55	367	368.5	1,742	1,10,63,808.85	15,375
02-Sep-2025	368.05	379.9	365.85	376.35	1,368	72,26,622.8	9,406
03-Sep-2025	378.85	378.85	371.5	373.35	473	36,83,368.2	5,592
04-Sep-2025	375	377.7	370.05	372.25	875	67,11,237.8	12,453
05-Sep-2025	370.1	374	362.35	368.7	590	42,14,034.9	6,606
08-Sep-2025	361.35	382.45	358.55	377.5	1,073	1,08,13,661.9	12,820
09-Sep-2025	379.4	388.7	375	384.55	701	40,01,586.55	6,407
10-Sep-2025	382	387.45	373.25	374.85	1,050	51,44,498.5	7,002
11-Sep-2025	374.05	377.25	353.35	355.2	2,240	1,51,90,390.7	25,139
12-Sep-2025	360.55	368	356.05	364.9	1,345	81,72,062.8	14,475
15-Sep-2025	370.3	384	365	367.1	1,548	91,09,745.2	9,416
16-Sep-2025	368.2	372.5	365	365.9	626	27,09,838.85	4,258
17-Sep-2025	367.9	368	359	360.75	986	51,17,634.8	9,869

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice