Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 200.6 | 213.7 | 200.6 | 204.38 | 1,727 | 59,34,077.38 | 14,079 |
17-Mar-2026 | 206.98 | 210.89 | 202 | 204.88 | 1,433 | 65,88,724.53 | 18,237 |
18-Mar-2026 | 206 | 228 | 204 | 224.19 | 1,738 | 90,17,222.24 | 28,360 |
19-Mar-2026 | 220.83 | 237.31 | 215.1 | 221.98 | 3,431 | 2,51,97,839.11 | 30,248 |
20-Mar-2026 | 229.33 | 229.89 | 218 | 220.13 | 1,767 | 43,45,961.87 | 6,328 |
23-Mar-2026 | 221.24 | 232.98 | 211.82 | 229.43 | 1,465 | 1,00,89,132.26 | 30,895 |
24-Mar-2026 | 232.99 | 236.09 | 222.19 | 232.96 | 1,044 | 73,36,519.31 | 17,483 |
25-Mar-2026 | 230.05 | 231.99 | 217.1 | 220.04 | 834 | 51,83,336.4 | 14,794 |
27-Mar-2026 | 220 | 220 | 201 | 203.53 | 1,909 | 1,29,52,924.54 | 44,679 |
30-Mar-2026 | 207.9 | 207.9 | 190.8 | 192.78 | 1,735 | 1,43,55,487.56 | 50,883 |
01-Apr-2026 | 198.9 | 215.44 | 198.9 | 204.94 | 900 | 59,17,886.01 | 13,575 |
02-Apr-2026 | 202.5 | 217.7 | 199.55 | 215.69 | 947 | 42,61,904.52 | 9,326 |
06-Apr-2026 | 212 | 224.99 | 210.61 | 221.3 | 569 | 23,50,312.25 | 6,076 |
07-Apr-2026 | 217.98 | 226.98 | 217.98 | 222 | 314 | 13,23,649.34 | 3,644 |
08-Apr-2026 | 228.55 | 234.23 | 222.01 | 224.87 | 402 | 30,22,120.92 | 7,731 |
09-Apr-2026 | 224.87 | 229.89 | 220 | 221.82 | 530 | 15,79,550.48 | 2,016 |
10-Apr-2026 | 227.72 | 233.81 | 219 | 221.39 | 748 | 47,10,492.78 | 10,626 |
13-Apr-2026 | 215 | 250 | 213.77 | 231.39 | 3,011 | 2,24,84,349.98 | 20,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
