Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹320.8

(-2.49%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	361.35	382.45	358.55	377.5	1,073	1,08,13,661.9	12,820
09-Sep-2025	379.4	388.7	375	384.55	701	40,01,586.55	6,407
10-Sep-2025	382	387.45	373.25	374.85	1,050	51,44,498.5	7,002
11-Sep-2025	374.05	377.25	353.35	355.2	2,240	1,51,90,390.7	25,139
12-Sep-2025	360.55	368	356.05	364.9	1,345	81,72,062.8	14,475
15-Sep-2025	370.3	384	365	367.1	1,548	91,09,745.2	9,416
16-Sep-2025	368.2	372.5	365	365.9	626	27,09,838.85	4,258
17-Sep-2025	367.9	368	359	360.75	986	51,17,634.8	9,869
18-Sep-2025	364.35	364.8	350	350.7	1,233	74,54,437.2	13,083
19-Sep-2025	352.25	354.6	339.15	342.1	1,082	63,94,895.6	10,728
22-Sep-2025	342.1	355	336	352.35	1,350	84,55,526.7	16,032
23-Sep-2025	351.6	365	346.05	362.35	2,058	94,63,491.8	14,719
24-Sep-2025	367.75	367.75	344.45	347.75	1,421	1,01,55,003.6	18,829
25-Sep-2025	352.95	352.95	333.05	335.85	1,052	70,02,207.6	9,630
26-Sep-2025	335.5	341.45	327.25	337.35	1,282	54,90,373.95	6,974
29-Sep-2025	338.5	348	333.9	342.45	1,410	85,28,840.4	11,935
30-Sep-2025	347.6	367	338	351.95	5,191	2,56,68,850.25	20,036
01-Oct-2025	354.7	364	342.55	343.95	1,579	76,83,736.15	11,615
03-Oct-2025	345.75	357.8	341	342.75	1,237	57,25,019.55	6,951
06-Oct-2025	343.25	348	329.5	334	1,603	61,03,107.9	8,480
07-Oct-2025	334.1	341.45	327.85	329	1,316	51,36,914.75	8,915
08-Oct-2025	331.05	333.9	318.55	320.8	1,294	62,09,996.85	11,323

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice