Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹391

(-0.14%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	366	377.05	361.05	366.7	1,550	1,07,20,360.95	11,587
31-Jul-2025	356.35	369.2	354.15	365.75	1,193	94,09,670.15	14,855
01-Aug-2025	362.7	367.5	343.5	346.1	999	76,08,035.35	14,984
04-Aug-2025	349.55	352	330.9	347.25	1,342	87,60,801.3	10,468
05-Aug-2025	347.25	368.4	344.95	354.3	506	39,95,488.15	7,560
06-Aug-2025	354.8	360.45	335.75	340.25	1,347	79,45,612	10,913
07-Aug-2025	339.65	348	333.9	344.45	930	59,24,188.55	11,127
08-Aug-2025	347.75	347.75	336.45	337.9	577	24,94,200.7	5,142
11-Aug-2025	342.9	361.45	342.9	355.8	2,056	1,73,47,893.55	25,923
12-Aug-2025	360.25	365.5	330	346.8	5,192	4,88,13,064	73,851
13-Aug-2025	348.95	371.5	327.6	353.3	6,162	5,66,62,337.7	60,901
14-Aug-2025	355.5	359.15	331.3	346.6	3,099	2,96,47,340.75	42,337
18-Aug-2025	346.6	390	346.6	386.5	4,782	4,11,29,127.75	70,510
19-Aug-2025	386.5	395	382.4	386	2,867	2,22,68,322.2	23,275
20-Aug-2025	380.2	383.85	363.6	377.1	1,542	1,05,35,669.65	11,798
21-Aug-2025	378.95	387.4	370.8	376	2,056	1,49,44,520.1	23,373
22-Aug-2025	377.9	405.45	375.1	391.35	3,015	2,05,44,428.7	23,347
25-Aug-2025	393.7	415.8	392.95	403.1	5,119	4,89,76,127.4	54,700
26-Aug-2025	405.15	410.95	388.25	391.55	2,253	1,16,00,442.05	15,328
28-Aug-2025	386.55	403	376.3	391	4,579	2,93,20,943.45	29,404

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice