Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹337.9

(-1.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	308	352.5	306.8	342.1	33,670	62,05,82,095	2,22,509
10-Jul-2025	338.5	354.2	331.1	340.7	10,697	9,03,85,238.45	86,167
11-Jul-2025	339	339.4	328.4	330.15	2,243	1,61,15,707.05	24,351
14-Jul-2025	333.4	350.85	326.85	333.35	3,494	2,97,75,741.5	27,294
15-Jul-2025	336	337.75	330	336.15	1,050	1,27,83,354.1	23,211
16-Jul-2025	339.25	348	338	341	1,837	1,51,29,719.05	19,173
17-Jul-2025	343.55	347.7	335.95	337.1	1,600	1,18,56,254.8	19,560
18-Jul-2025	338.3	368.7	335.1	355.4	10,214	13,57,60,496.65	96,738
21-Jul-2025	355.45	381.35	350.35	356	7,222	9,26,72,726.85	82,915
22-Jul-2025	357.8	357.8	349	353.45	1,167	92,95,385.7	13,480
23-Jul-2025	357	357	343.45	347.95	1,394	92,24,046.3	15,079
24-Jul-2025	348.05	369.8	348.05	365	1,897	1,79,83,542.2	25,454
25-Jul-2025	364.35	384	345.35	351.15	8,052	9,07,07,555.65	74,840
28-Jul-2025	353.95	359.45	338.8	346.55	2,144	1,51,93,841.6	18,807
29-Jul-2025	346.45	365	345	360.8	1,131	94,37,351	15,490
30-Jul-2025	366	377.05	361.05	366.7	1,550	1,07,20,360.95	11,587
31-Jul-2025	356.35	369.2	354.15	365.75	1,193	94,09,670.15	14,855
01-Aug-2025	362.7	367.5	343.5	346.1	999	76,08,035.35	14,984
04-Aug-2025	349.55	352	330.9	347.25	1,342	87,60,801.3	10,468
05-Aug-2025	347.25	368.4	344.95	354.3	506	39,95,488.15	7,560
06-Aug-2025	354.8	360.45	335.75	340.25	1,347	79,45,612	10,913
07-Aug-2025	339.65	348	333.9	344.45	930	59,24,188.55	11,127

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice