Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹279.7

(-0.97%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	315.45	315.45	307.1	310.7	618	27,69,017.75	5,215
21-Oct-2025	310.5	320.3	310.5	318.75	182	16,52,053.65	4,434
23-Oct-2025	318.75	323	314.95	318.65	463	38,57,919.15	9,827
24-Oct-2025	318	324.05	317.3	322.8	408	24,36,119.2	5,521
27-Oct-2025	322.8	322.8	312.95	314.55	897	65,29,039.75	12,245
28-Oct-2025	316.8	321.5	306.35	310.15	907	52,08,480.65	10,892
29-Oct-2025	308	315.75	307.65	311.7	1,006	58,99,624.95	13,035
30-Oct-2025	311.95	314.15	310	310.15	591	65,98,807.2	16,491
31-Oct-2025	307	316.9	307	314.8	779	40,78,961.05	7,091
03-Nov-2025	318.9	318.9	299.6	303.15	881	79,56,478.7	21,080
04-Nov-2025	300.1	304.85	300.1	302.1	861	86,92,258.5	23,281
06-Nov-2025	300.7	306.55	297.05	299.25	760	60,30,923.35	15,093
07-Nov-2025	300.3	301.9	295.05	300.85	628	47,55,260.7	11,136
10-Nov-2025	305.4	305.4	297.55	298.7	836	48,92,256.95	11,084
11-Nov-2025	298.7	306	293.45	298.2	983	58,68,224.5	12,552
12-Nov-2025	292	304.7	287.45	302.75	1,514	74,88,275.95	12,943
13-Nov-2025	302.75	304.7	271.1	273.3	4,525	4,18,56,520.9	88,361
14-Nov-2025	277	280	272.05	274.4	1,504	96,60,750.9	23,046
17-Nov-2025	274.4	281.85	266	278.2	1,628	1,03,21,483.3	21,321
18-Nov-2025	279.6	289.15	279.3	282.45	1,397	66,45,790.95	12,368
19-Nov-2025	285.5	290.9	277.35	279.7	894	41,86,701.55	7,833

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice