Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 232.18 | 234.9 | 226.91 | 227.94 | 768 | 46,56,514.87 | 12,550 |
16-Sep-2026 | 226.61 | 231.39 | 224.4 | 230.04 | 295 | 22,34,093.39 | 7,035 |
17-Sep-2026 | 230.69 | 235.87 | 227 | 227.85 | 87 | 2,23,216.47 | 510 |
18-Sep-2026 | 230.05 | 232 | 228 | 229.89 | 150 | 11,07,329.56 | 3,767 |
21-Sep-2026 | 226.71 | 232.18 | 226.71 | 229.98 | 261 | 32,79,229.05 | 12,205 |
22-Sep-2026 | 230.95 | 232.46 | 228.93 | 231.51 | 225 | 15,11,417.57 | 4,287 |
23-Sep-2026 | 231.08 | 235 | 227.71 | 234.58 | 393 | 25,43,213.01 | 7,704 |
24-Sep-2026 | 235.13 | 236.93 | 232 | 232.85 | 205 | 17,22,853.1 | 6,085 |
25-Sep-2026 | 232.85 | 234.01 | 228.91 | 229.22 | 351 | 15,57,689 | 5,430 |
28-Sep-2026 | 230.45 | 231.45 | 223.52 | 224.7 | 290 | 28,09,072.15 | 9,994 |
29-Sep-2026 | 224.01 | 228.87 | 221.71 | 222.6 | 816 | 38,16,089.26 | 12,067 |
30-Sep-2026 | 226 | 227.02 | 221 | 223.58 | 343 | 12,90,590.97 | 3,986 |
01-Oct-2026 | 225.27 | 226.5 | 220.57 | 224.58 | 273 | 7,96,541.68 | 2,283 |
05-Oct-2026 | 224.67 | 229.49 | 218.25 | 220.44 | 355 | 16,12,597.82 | 4,687 |
06-Oct-2026 | 225.58 | 225.59 | 220 | 221.55 | 203 | 10,63,058.94 | 3,032 |
07-Oct-2026 | 220.22 | 230.99 | 217.6 | 226.7 | 318 | 15,88,355.29 | 4,221 |
08-Oct-2026 | 227.93 | 229.79 | 220.1 | 223.23 | 314 | 13,44,199.08 | 4,109 |
09-Oct-2026 | 223.23 | 230.96 | 222.31 | 229.42 | 192 | 10,54,222.32 | 4,042 |
12-Oct-2026 | 229.87 | 235 | 229.87 | 233.72 | 247 | 20,98,455.61 | 6,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
