Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 225.32 | 236.4 | 223.23 | 233.32 | 519 | 36,38,319.06 | 8,723 |
14-May-2026 | 232.02 | 232.9 | 226.1 | 227.33 | 491 | 26,42,631.01 | 5,956 |
15-May-2026 | 228.8 | 244 | 224.55 | 237.1 | 445 | 30,65,753.4 | 8,653 |
18-May-2026 | 227 | 235.99 | 222 | 226.77 | 425 | 31,04,301.47 | 8,553 |
19-May-2026 | 227.9 | 231.04 | 222 | 224.49 | 878 | 46,06,947.48 | 11,449 |
20-May-2026 | 224.39 | 228.77 | 223.3 | 227.67 | 217 | 12,40,066.25 | 3,797 |
21-May-2026 | 227.68 | 229.91 | 226.1 | 227.1 | 170 | 6,75,796.04 | 1,892 |
22-May-2026 | 226.95 | 230.01 | 226.5 | 228.24 | 307 | 19,32,049.54 | 5,116 |
25-May-2026 | 231.5 | 233.48 | 227.13 | 231.86 | 259 | 25,32,661.81 | 7,907 |
26-May-2026 | 227 | 239 | 227 | 232.51 | 151 | 17,07,075.19 | 4,811 |
27-May-2026 | 232.49 | 234.08 | 230 | 231.12 | 192 | 12,20,857.04 | 3,053 |
29-May-2026 | 255 | 277 | 227.01 | 257.25 | 2,123 | 2,55,40,745.79 | 39,756 |
01-Jun-2026 | 245 | 265.9 | 245 | 250.9 | 1,285 | 1,42,14,279.3 | 31,279 |
02-Jun-2026 | 250 | 260 | 250 | 257.45 | 556 | 44,71,095.1 | 9,610 |
03-Jun-2026 | 257.35 | 266.65 | 254.15 | 256 | 695 | 68,35,870.35 | 16,895 |
04-Jun-2026 | 253.5 | 259.4 | 252.95 | 255.25 | 257 | 39,05,803.35 | 10,457 |
05-Jun-2026 | 253 | 256.35 | 246 | 248.05 | 592 | 50,45,400 | 13,974 |
08-Jun-2026 | 254.9 | 254.9 | 245 | 245 | 249 | 34,52,549.65 | 9,521 |
09-Jun-2026 | 246.1 | 249.95 | 246.1 | 249.05 | 171 | 11,48,445.55 | 2,951 |
10-Jun-2026 | 249.05 | 251.4 | 244 | 246.25 | 221 | 16,13,567.15 | 5,017 |
11-Jun-2026 | 246.25 | 248.45 | 230.6 | 232.4 | 503 | 26,37,336.35 | 7,379 |
12-Jun-2026 | 238.8 | 238.8 | 225 | 228.6 | 1,257 | 90,95,423.85 | 28,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
