Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹223.08

(-1.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	198.9	215.44	198.9	204.94	900	59,17,886.01	13,575
02-Apr-2026	202.5	217.7	199.55	215.69	947	42,61,904.52	9,326
06-Apr-2026	212	224.99	210.61	221.3	569	23,50,312.25	6,076
07-Apr-2026	217.98	226.98	217.98	222	314	13,23,649.34	3,644
08-Apr-2026	228.55	234.23	222.01	224.87	402	30,22,120.92	7,731
09-Apr-2026	224.87	229.89	220	221.82	530	15,79,550.48	2,016
10-Apr-2026	227.72	233.81	219	221.39	748	47,10,492.78	10,626
13-Apr-2026	215	250	213.77	231.39	3,011	2,24,84,349.98	20,727
15-Apr-2026	233.98	252	233.98	248.14	1,931	1,29,96,334.7	29,122
16-Apr-2026	246.6	254.27	243.13	251.27	868	62,40,296.81	13,119
17-Apr-2026	254.5	254.5	246.5	248	563	40,14,108.27	10,814
20-Apr-2026	250.02	250.45	242.01	243.58	521	39,72,247.17	7,475
21-Apr-2026	248.41	248.41	235.3	236.8	453	31,97,796.74	9,170
22-Apr-2026	236.6	239.97	234	238.71	473	25,92,715.18	6,626
23-Apr-2026	236.73	243.54	230	238.99	498	34,13,684.35	6,938
24-Apr-2026	243.26	244.95	231	232.93	550	23,33,626.98	5,054
27-Apr-2026	232	242.99	232	238.48	856	29,49,718.08	6,585
28-Apr-2026	243.8	243.8	233	234.7	476	34,07,478.02	10,894
29-Apr-2026	233	239.63	226.1	226.92	1,202	67,33,196.19	15,326
30-Apr-2026	238	238	221	223.08	770	33,25,882.11	7,794

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice