Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 232 | 242.99 | 232 | 238.48 | 856 | 29,49,718.08 | 6,585 |
28-Apr-2026 | 243.8 | 243.8 | 233 | 234.7 | 476 | 34,07,478.02 | 10,894 |
29-Apr-2026 | 233 | 239.63 | 226.1 | 226.92 | 1,202 | 67,33,196.19 | 15,326 |
30-Apr-2026 | 238 | 238 | 221 | 223.08 | 770 | 33,25,882.11 | 7,794 |
04-May-2026 | 237 | 237.01 | 223 | 227.45 | 653 | 21,86,577.88 | 4,184 |
05-May-2026 | 227.45 | 232.56 | 224.82 | 227.91 | 371 | 26,07,593.34 | 6,807 |
06-May-2026 | 231.01 | 233 | 225 | 229.26 | 473 | 15,80,743.34 | 2,084 |
07-May-2026 | 229.15 | 240 | 227.35 | 237.93 | 709 | 43,13,980.53 | 10,222 |
08-May-2026 | 235.32 | 243.4 | 234.74 | 238.02 | 581 | 34,77,913.35 | 9,475 |
11-May-2026 | 226.4 | 238 | 226.4 | 231.47 | 461 | 29,69,092.34 | 7,627 |
12-May-2026 | 228.4 | 233.02 | 223.11 | 225.11 | 457 | 42,79,696.39 | 12,869 |
13-May-2026 | 225.32 | 236.4 | 223.23 | 233.32 | 519 | 36,38,319.06 | 8,723 |
14-May-2026 | 232.02 | 232.9 | 226.1 | 227.33 | 491 | 26,42,631.01 | 5,956 |
15-May-2026 | 228.8 | 244 | 224.55 | 237.1 | 445 | 30,65,753.4 | 8,653 |
18-May-2026 | 227 | 235.99 | 222 | 226.77 | 425 | 31,04,301.47 | 8,553 |
19-May-2026 | 227.9 | 231.04 | 222 | 224.49 | 878 | 46,06,947.48 | 11,449 |
20-May-2026 | 224.39 | 228.77 | 223.3 | 227.67 | 217 | 12,40,066.25 | 3,797 |
21-May-2026 | 227.68 | 229.91 | 226.1 | 227.1 | 170 | 6,75,796.04 | 1,892 |
22-May-2026 | 226.95 | 230.01 | 226.5 | 228.24 | 307 | 19,32,049.54 | 5,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
