iifl-logo

Dynemic Products Ltd Historical Data

310.15
(-0.50%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynemic Products Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

347.6

367338351.955,1912,56,68,850.2520,036

01-Oct-2025

354.7

364342.55343.951,57976,83,736.1511,615

03-Oct-2025

345.75

357.8341342.751,23757,25,019.556,951

06-Oct-2025

343.25

348329.53341,60361,03,107.98,480

07-Oct-2025

334.1

341.45327.853291,31651,36,914.758,915

08-Oct-2025

331.05

333.9318.55320.81,29462,09,996.8511,323

09-Oct-2025

325

325316.8532060547,24,688.1510,257

10-Oct-2025

324.8

324.85319.8321.766735,25,580.76,178

13-Oct-2025

322.1

323314.35316.387150,33,468.1510,418

14-Oct-2025

320

320.35312313.757924,83,858.34,767

15-Oct-2025

317.85

318306308.11,48581,95,713.9519,145

16-Oct-2025

309

316307.6313.4594435,95,767.556,711

17-Oct-2025

314.4

315.6311.1312.737522,19,176.34,980

20-Oct-2025

315.45

315.45307.1310.761827,69,017.755,215

21-Oct-2025

310.5

320.3310.5318.7518216,52,053.654,434

23-Oct-2025

318.75

323314.95318.6546338,57,919.159,827

24-Oct-2025

318

324.05317.3322.840824,36,119.25,521

27-Oct-2025

322.8

322.8312.95314.5589765,29,039.7512,245

28-Oct-2025

316.8

321.5306.35310.1590752,08,480.6510,892

29-Oct-2025

308

315.75307.65311.71,00658,99,624.9513,035

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.