Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 257.35 | 266.65 | 254.15 | 256 | 695 | 68,35,870.35 | 16,895 |
04-Jun-2026 | 253.5 | 259.4 | 252.95 | 255.25 | 257 | 39,05,803.35 | 10,457 |
05-Jun-2026 | 253 | 256.35 | 246 | 248.05 | 592 | 50,45,400 | 13,974 |
08-Jun-2026 | 254.9 | 254.9 | 245 | 245 | 249 | 34,52,549.65 | 9,521 |
09-Jun-2026 | 246.1 | 249.95 | 246.1 | 249.05 | 171 | 11,48,445.55 | 2,951 |
10-Jun-2026 | 249.05 | 251.4 | 244 | 246.25 | 221 | 16,13,567.15 | 5,017 |
11-Jun-2026 | 246.25 | 248.45 | 230.6 | 232.4 | 503 | 26,37,336.35 | 7,379 |
12-Jun-2026 | 238.8 | 238.8 | 225 | 228.6 | 1,257 | 90,95,423.85 | 28,286 |
15-Jun-2026 | 229 | 239.6 | 229 | 231.85 | 626 | 58,52,433.65 | 20,244 |
16-Jun-2026 | 232.95 | 234.15 | 229.6 | 231.25 | 572 | 17,61,433.1 | 4,902 |
17-Jun-2026 | 233.5 | 237.1 | 228 | 229.85 | 917 | 78,05,901.3 | 25,942 |
18-Jun-2026 | 226.1 | 236.55 | 226.1 | 230.4 | 655 | 70,82,766.4 | 22,102 |
19-Jun-2026 | 229.25 | 236.45 | 228.2 | 232.2 | 274 | 13,32,825.45 | 3,117 |
22-Jun-2026 | 230.05 | 238.85 | 230.05 | 232.15 | 356 | 18,35,368 | 5,143 |
23-Jun-2026 | 235 | 235 | 226.5 | 228.5 | 765 | 53,69,138.25 | 15,962 |
24-Jun-2026 | 228.4 | 236.15 | 228 | 234.3 | 489 | 56,11,731.7 | 15,595 |
25-Jun-2026 | 239.7 | 239.7 | 233.4 | 235.2 | 323 | 28,77,791.55 | 9,737 |
29-Jun-2026 | 235.25 | 238.85 | 229.35 | 232.1 | 154 | 6,37,771.85 | 1,525 |
30-Jun-2026 | 234.05 | 242 | 228.1 | 237.85 | 457 | 23,85,126.95 | 5,245 |
01-Jul-2026 | 235.99 | 244.96 | 235.55 | 242.05 | 409 | 20,95,249.93 | 5,823 |
02-Jul-2026 | 241.85 | 241.85 | 230.35 | 237.78 | 351 | 18,00,475.69 | 4,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
