Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 322.1 | 323 | 314.35 | 316.3 | 871 | 50,33,468.15 | 10,418 |
14-Oct-2025 | 320 | 320.35 | 312 | 313.7 | 579 | 24,83,858.3 | 4,767 |
15-Oct-2025 | 317.85 | 318 | 306 | 308.1 | 1,485 | 81,95,713.95 | 19,145 |
16-Oct-2025 | 309 | 316 | 307.6 | 313.45 | 944 | 35,95,767.55 | 6,711 |
17-Oct-2025 | 314.4 | 315.6 | 311.1 | 312.7 | 375 | 22,19,176.3 | 4,980 |
20-Oct-2025 | 315.45 | 315.45 | 307.1 | 310.7 | 618 | 27,69,017.75 | 5,215 |
21-Oct-2025 | 310.5 | 320.3 | 310.5 | 318.75 | 182 | 16,52,053.65 | 4,434 |
23-Oct-2025 | 318.75 | 323 | 314.95 | 318.65 | 463 | 38,57,919.15 | 9,827 |
24-Oct-2025 | 318 | 324.05 | 317.3 | 322.8 | 408 | 24,36,119.2 | 5,521 |
27-Oct-2025 | 322.8 | 322.8 | 312.95 | 314.55 | 897 | 65,29,039.75 | 12,245 |
28-Oct-2025 | 316.8 | 321.5 | 306.35 | 310.15 | 907 | 52,08,480.65 | 10,892 |
29-Oct-2025 | 308 | 315.75 | 307.65 | 311.7 | 1,006 | 58,99,624.95 | 13,035 |
30-Oct-2025 | 311.95 | 314.15 | 310 | 310.15 | 591 | 65,98,807.2 | 16,491 |
31-Oct-2025 | 307 | 316.9 | 307 | 314.8 | 779 | 40,78,961.05 | 7,091 |
03-Nov-2025 | 318.9 | 318.9 | 299.6 | 303.15 | 881 | 79,56,478.7 | 21,080 |
04-Nov-2025 | 300.1 | 304.85 | 300.1 | 302.1 | 861 | 86,92,258.5 | 23,281 |
06-Nov-2025 | 300.7 | 306.55 | 297.05 | 299.25 | 760 | 60,30,923.35 | 15,093 |
07-Nov-2025 | 300.3 | 301.9 | 295.05 | 300.85 | 628 | 47,55,260.7 | 11,136 |
10-Nov-2025 | 305.4 | 305.4 | 297.55 | 298.7 | 836 | 48,92,256.95 | 11,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.