Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 347.6 | 367 | 338 | 351.95 | 5,191 | 2,56,68,850.25 | 20,036 |
01-Oct-2025 | 354.7 | 364 | 342.55 | 343.95 | 1,579 | 76,83,736.15 | 11,615 |
03-Oct-2025 | 345.75 | 357.8 | 341 | 342.75 | 1,237 | 57,25,019.55 | 6,951 |
06-Oct-2025 | 343.25 | 348 | 329.5 | 334 | 1,603 | 61,03,107.9 | 8,480 |
07-Oct-2025 | 334.1 | 341.45 | 327.85 | 329 | 1,316 | 51,36,914.75 | 8,915 |
08-Oct-2025 | 331.05 | 333.9 | 318.55 | 320.8 | 1,294 | 62,09,996.85 | 11,323 |
09-Oct-2025 | 325 | 325 | 316.85 | 320 | 605 | 47,24,688.15 | 10,257 |
10-Oct-2025 | 324.8 | 324.85 | 319.8 | 321.7 | 667 | 35,25,580.7 | 6,178 |
13-Oct-2025 | 322.1 | 323 | 314.35 | 316.3 | 871 | 50,33,468.15 | 10,418 |
14-Oct-2025 | 320 | 320.35 | 312 | 313.7 | 579 | 24,83,858.3 | 4,767 |
15-Oct-2025 | 317.85 | 318 | 306 | 308.1 | 1,485 | 81,95,713.95 | 19,145 |
16-Oct-2025 | 309 | 316 | 307.6 | 313.45 | 944 | 35,95,767.55 | 6,711 |
17-Oct-2025 | 314.4 | 315.6 | 311.1 | 312.7 | 375 | 22,19,176.3 | 4,980 |
20-Oct-2025 | 315.45 | 315.45 | 307.1 | 310.7 | 618 | 27,69,017.75 | 5,215 |
21-Oct-2025 | 310.5 | 320.3 | 310.5 | 318.75 | 182 | 16,52,053.65 | 4,434 |
23-Oct-2025 | 318.75 | 323 | 314.95 | 318.65 | 463 | 38,57,919.15 | 9,827 |
24-Oct-2025 | 318 | 324.05 | 317.3 | 322.8 | 408 | 24,36,119.2 | 5,521 |
27-Oct-2025 | 322.8 | 322.8 | 312.95 | 314.55 | 897 | 65,29,039.75 | 12,245 |
28-Oct-2025 | 316.8 | 321.5 | 306.35 | 310.15 | 907 | 52,08,480.65 | 10,892 |
29-Oct-2025 | 308 | 315.75 | 307.65 | 311.7 | 1,006 | 58,99,624.95 | 13,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.