Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹292.8

(0.19%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	262	294.8	262	265.4	1,162	64,59,229.95	15,351
12-May-2025	272.35	279	271	276.6	1,137	54,67,400.8	11,085
13-May-2025	278.35	293	277.05	281.1	2,170	1,40,95,865.4	34,087
14-May-2025	283.4	289	277.95	284.05	949	38,38,003.6	7,346
15-May-2025	286.75	298.9	286.25	289.7	1,197	65,94,944.9	11,406
16-May-2025	292.2	305.5	289.7	303.45	1,375	81,33,711.85	18,326
19-May-2025	305	318.3	303.45	304.35	1,630	1,96,81,431.55	46,883
20-May-2025	304.35	309.9	296	299.55	956	80,39,626.5	17,573
21-May-2025	291.7	303.65	291.65	296.7	644	52,16,310.4	13,172
22-May-2025	300	303.6	295.1	299.95	703	58,42,444.95	13,182
23-May-2025	297	303	292	294.95	790	48,66,961.3	10,092
26-May-2025	295.8	301.05	294.55	298.85	509	21,55,921.1	3,895
27-May-2025	307.8	307.8	294.5	296.5	629	40,01,375.55	8,628
28-May-2025	300	301.2	297.15	300.75	480	37,17,108.3	9,719
29-May-2025	305.2	305.25	290.15	295.95	1,071	57,94,586.8	10,909
30-May-2025	296.05	310	277	289.15	1,707	1,32,94,722.55	24,448
02-Jun-2025	286.55	294	281	283.05	1,299	76,05,301.6	15,466
03-Jun-2025	283.05	293	282.95	287.75	689	54,44,890.7	12,452
04-Jun-2025	291.4	304.5	289.3	294.9	1,205	54,45,870.85	7,767
05-Jun-2025	294.9	299.9	291.2	292.25	527	28,24,003.75	6,410
06-Jun-2025	292.25	298.8	287.05	292.8	1,169	45,74,661.05	7,837

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice