Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 228.4 | 236.15 | 228 | 234.3 | 489 | 56,11,731.7 | 15,595 |
25-Jun-2026 | 239.7 | 239.7 | 233.4 | 235.2 | 323 | 28,77,791.55 | 9,737 |
29-Jun-2026 | 235.25 | 238.85 | 229.35 | 232.1 | 154 | 6,37,771.85 | 1,525 |
30-Jun-2026 | 234.05 | 242 | 228.1 | 237.85 | 457 | 23,85,126.95 | 5,245 |
01-Jul-2026 | 235.99 | 244.96 | 235.55 | 242.05 | 409 | 20,95,249.93 | 5,823 |
02-Jul-2026 | 241.85 | 241.85 | 230.35 | 237.78 | 351 | 18,00,475.69 | 4,867 |
03-Jul-2026 | 235.35 | 244.49 | 234.11 | 235.6 | 284 | 10,99,193.52 | 3,181 |
06-Jul-2026 | 235.35 | 236.7 | 232.05 | 234.54 | 296 | 12,22,446.71 | 3,978 |
07-Jul-2026 | 234.68 | 234.89 | 226.82 | 231.97 | 409 | 19,30,710.24 | 5,301 |
08-Jul-2026 | 233.58 | 240.1 | 229.71 | 235.29 | 694 | 40,98,753.99 | 12,197 |
09-Jul-2026 | 233.2 | 239.84 | 229 | 232.2 | 668 | 31,18,535.78 | 7,218 |
10-Jul-2026 | 240.3 | 240.3 | 231 | 233.36 | 252 | 14,80,086.39 | 4,567 |
13-Jul-2026 | 230 | 234.59 | 230 | 233.88 | 179 | 10,30,346.39 | 3,166 |
14-Jul-2026 | 232.91 | 234.28 | 229.05 | 231 | 329 | 14,33,773.47 | 4,393 |
15-Jul-2026 | 231.2 | 236 | 231.2 | 233.43 | 280 | 16,32,487.65 | 4,789 |
16-Jul-2026 | 228.35 | 237.89 | 228.35 | 233.39 | 321 | 33,18,362.34 | 12,131 |
17-Jul-2026 | 236.3 | 236.3 | 230 | 230.63 | 340 | 8,06,284.64 | 2,091 |
20-Jul-2026 | 235.5 | 235.5 | 228.59 | 229.52 | 278 | 11,57,481.72 | 3,696 |
21-Jul-2026 | 232.8 | 254.97 | 230.01 | 236.29 | 1,872 | 1,11,18,480.11 | 13,149 |
22-Jul-2026 | 236.29 | 249.59 | 234.41 | 236.04 | 432 | 19,46,085.53 | 5,159 |
23-Jul-2026 | 235.7 | 237.5 | 230.35 | 234.08 | 386 | 15,89,789.79 | 4,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
