Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹226.95

(-2.58%)

Mar 25, 2026|06:24:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	224.57	230.52	222	224.81	1,395	45,61,515.67	6,039
24-Feb-2026	224.82	228.89	217.15	226.47	2,431	82,94,825.77	8,716
25-Feb-2026	226.44	238.17	226.44	229.22	1,335	40,63,174.1	4,737
26-Feb-2026	220.5	235.27	220.5	231.63	3,182	1,03,42,775.68	9,693
27-Feb-2026	230.36	241.53	229.54	232.09	2,906	84,77,229.43	8,050
02-Mar-2026	228.6	236.69	222.21	226.26	565	30,12,076.68	7,728
04-Mar-2026	226.63	226.63	215.55	221.74	631	48,04,589.1	15,133
05-Mar-2026	227.65	231.8	224	225.05	268	39,06,423.03	12,589
06-Mar-2026	228.01	232.73	219.01	221.51	906	98,60,005.73	25,784
09-Mar-2026	214.3	223	214.3	221.06	432	59,61,313.68	16,744
10-Mar-2026	223.43	228.2	222.62	224.9	499	94,99,733.87	37,289
11-Mar-2026	224.9	226	210	212.12	1,068	1,07,67,427.2	33,145
12-Mar-2026	212.12	217.12	204.52	209.12	1,817	1,49,42,138.4	41,562
13-Mar-2026	213.75	213.75	204	204.89	800	54,09,798.54	18,616
16-Mar-2026	200.6	213.7	200.6	204.38	1,727	59,34,077.38	14,079
17-Mar-2026	206.98	210.89	202	204.88	1,433	65,88,724.53	18,237
18-Mar-2026	206	228	204	224.19	1,738	90,17,222.24	28,360
19-Mar-2026	220.83	237.31	215.1	221.98	3,431	2,51,97,839.11	30,248
20-Mar-2026	229.33	229.89	218	220.13	1,767	43,45,961.87	6,328
23-Mar-2026	221.24	232.98	211.82	229.43	1,465	1,00,89,132.26	30,895
24-Mar-2026	232.99	236.09	222.19	232.96	1,044	73,36,519.31	17,483

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice