Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 260 | 268.75 | 260 | 267.1 | 345 | 19,06,397.9 | 5,700 |
23-Dec-2025 | 267.95 | 267.95 | 263.15 | 265.2 | 228 | 6,55,630 | 1,470 |
24-Dec-2025 | 265.25 | 277.45 | 265.25 | 271.15 | 1,047 | 46,99,680.85 | 8,254 |
26-Dec-2025 | 261.5 | 270.1 | 261.5 | 267.05 | 345 | 19,45,092.7 | 5,149 |
29-Dec-2025 | 266.5 | 270.95 | 256.35 | 259.25 | 575 | 35,04,747.75 | 9,358 |
30-Dec-2025 | 259.3 | 260 | 249.8 | 254.55 | 1,352 | 67,82,589.6 | 14,220 |
31-Dec-2025 | 254.6 | 270.85 | 254.6 | 263.2 | 1,186 | 46,96,938.2 | 8,563 |
01-Jan-2026 | 263.25 | 263.55 | 246.6 | 248.2 | 2,054 | 2,13,00,484.35 | 63,120 |
02-Jan-2026 | 251.75 | 258.15 | 245.8 | 255.75 | 1,730 | 1,37,81,027.45 | 35,577 |
05-Jan-2026 | 263 | 263 | 248.65 | 252.95 | 803 | 33,84,772.95 | 7,669 |
06-Jan-2026 | 253 | 256.9 | 250 | 254.65 | 679 | 28,91,172.25 | 6,308 |
07-Jan-2026 | 253.55 | 253.55 | 250.05 | 251.2 | 565 | 41,28,052.1 | 11,996 |
08-Jan-2026 | 251.25 | 251.9 | 246.5 | 247.75 | 410 | 28,83,453.95 | 8,851 |
09-Jan-2026 | 253.95 | 254 | 240.55 | 243.75 | 1,331 | 75,77,632.45 | 19,301 |
12-Jan-2026 | 243.8 | 243.8 | 229.8 | 231.1 | 1,177 | 52,73,800.4 | 15,618 |
13-Jan-2026 | 234.6 | 238.35 | 225.4 | 227.75 | 764 | 59,01,359.7 | 21,043 |
14-Jan-2026 | 227.8 | 234.5 | 225.95 | 232.1 | 1,068 | 32,07,028.9 | 6,989 |
16-Jan-2026 | 232.15 | 236.95 | 226.55 | 229.6 | 658 | 31,91,425.9 | 9,494 |
19-Jan-2026 | 229 | 232.65 | 220.15 | 223.95 | 578 | 26,50,412.75 | 6,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
