Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹285.3

(0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	305.2	305.25	290.15	295.95	1,071	57,94,586.8	10,909
30-May-2025	296.05	310	277	289.15	1,707	1,32,94,722.55	24,448
02-Jun-2025	286.55	294	281	283.05	1,299	76,05,301.6	15,466
03-Jun-2025	283.05	293	282.95	287.75	689	54,44,890.7	12,452
04-Jun-2025	291.4	304.5	289.3	294.9	1,205	54,45,870.85	7,767
05-Jun-2025	294.9	299.9	291.2	292.25	527	28,24,003.75	6,410
06-Jun-2025	292.25	298.8	287.05	292.8	1,169	45,74,661.05	7,837
09-Jun-2025	297	300.25	290.25	297.4	903	60,94,616.45	15,398
10-Jun-2025	298.15	302.95	291.55	296.3	953	76,95,022.7	17,972
11-Jun-2025	294	301.35	294	295.35	574	36,83,315.55	7,476
12-Jun-2025	295.05	303.8	293.2	293.8	545	34,32,608.05	5,354
13-Jun-2025	299	299	289.05	290.25	644	34,15,466.7	6,585
16-Jun-2025	288	291	283.8	285.9	774	49,56,488.4	9,619
17-Jun-2025	285	292.45	285	288.45	444	37,58,710.95	7,747
18-Jun-2025	284.05	291.7	280.55	284.45	823	41,95,728.35	9,283
19-Jun-2025	282.5	286.45	277.95	278.8	884	46,11,121.15	10,612
20-Jun-2025	278.8	287.2	276.05	277.6	1,024	60,20,378.15	11,563
23-Jun-2025	273.4	288.9	273.4	286	1,064	60,84,679.9	14,981
24-Jun-2025	288	292	285	287.4	466	16,69,203.7	3,664
25-Jun-2025	288.8	292.75	284.5	285.9	453	40,65,760.95	11,554
26-Jun-2025	286.7	288.65	282.5	283.35	533	45,79,583.75	12,416
27-Jun-2025	286.55	288.05	283.25	285.3	355	20,19,095.5	4,914

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice