Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 232.91 | 234.28 | 229.05 | 231 | 329 | 14,33,773.47 | 4,393 |
15-Jul-2026 | 231.2 | 236 | 231.2 | 233.43 | 280 | 16,32,487.65 | 4,789 |
16-Jul-2026 | 228.35 | 237.89 | 228.35 | 233.39 | 321 | 33,18,362.34 | 12,131 |
17-Jul-2026 | 236.3 | 236.3 | 230 | 230.63 | 340 | 8,06,284.64 | 2,091 |
20-Jul-2026 | 235.5 | 235.5 | 228.59 | 229.52 | 278 | 11,57,481.72 | 3,696 |
21-Jul-2026 | 232.8 | 254.97 | 230.01 | 236.29 | 1,872 | 1,11,18,480.11 | 13,149 |
22-Jul-2026 | 236.29 | 249.59 | 234.41 | 236.04 | 432 | 19,46,085.53 | 5,159 |
23-Jul-2026 | 235.7 | 237.5 | 230.35 | 234.08 | 386 | 15,89,789.79 | 4,247 |
24-Jul-2026 | 235.15 | 237.44 | 230.25 | 231.33 | 237 | 8,08,083.45 | 1,256 |
27-Jul-2026 | 234.9 | 244 | 230.4 | 238.21 | 449 | 37,27,220.57 | 11,321 |
28-Jul-2026 | 239.92 | 242.19 | 235.28 | 238.22 | 196 | 11,00,059.91 | 2,789 |
29-Jul-2026 | 238.22 | 255 | 238.22 | 251.37 | 1,022 | 1,02,92,288.66 | 30,573 |
30-Jul-2026 | 251.4 | 256.79 | 250.41 | 251.57 | 318 | 29,31,367.37 | 10,288 |
31-Jul-2026 | 252.96 | 271.76 | 252.96 | 263.12 | 994 | 76,18,671.01 | 20,513 |
03-Aug-2026 | 275 | 275 | 260.6 | 264.2 | 547 | 52,22,546.15 | 14,313 |
04-Aug-2026 | 270.45 | 271.75 | 261 | 265.65 | 449 | 24,01,657.75 | 5,774 |
05-Aug-2026 | 260 | 269.75 | 258 | 261.5 | 188 | 12,44,304.75 | 3,373 |
06-Aug-2026 | 269 | 269 | 256 | 260.6 | 344 | 28,98,152.55 | 7,148 |
07-Aug-2026 | 260.4 | 264 | 255.3 | 260.7 | 315 | 20,14,196.95 | 5,202 |
10-Aug-2026 | 271.8 | 277.9 | 261.4 | 269.7 | 339 | 32,99,217.8 | 9,698 |
11-Aug-2026 | 264.65 | 268.95 | 256.35 | 260.1 | 454 | 27,75,042 | 8,043 |
12-Aug-2026 | 262.15 | 267 | 260.5 | 262.1 | 388 | 24,09,840.7 | 7,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
