Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹265.3

(-0.67%)

Dec 10, 2025|11:59:03 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	305.4	305.4	297.55	298.7	836	48,92,256.95	11,084
11-Nov-2025	298.7	306	293.45	298.2	983	58,68,224.5	12,552
12-Nov-2025	292	304.7	287.45	302.75	1,514	74,88,275.95	12,943
13-Nov-2025	302.75	304.7	271.1	273.3	4,525	4,18,56,520.9	88,361
14-Nov-2025	277	280	272.05	274.4	1,504	96,60,750.9	23,046
17-Nov-2025	274.4	281.85	266	278.2	1,628	1,03,21,483.3	21,321
18-Nov-2025	279.6	289.15	279.3	282.45	1,397	66,45,790.95	12,368
19-Nov-2025	285.5	290.9	277.35	279.7	894	41,86,701.55	7,833
20-Nov-2025	281.8	285.75	276.75	279.55	1,058	59,80,154.15	8,926
21-Nov-2025	279.95	279.95	272.15	274.25	674	29,67,418.95	5,861
24-Nov-2025	272.1	273	260.1	261.9	1,566	96,15,346.8	28,277
25-Nov-2025	262	267.25	262	263.8	986	41,05,528.95	10,294
26-Nov-2025	267.4	272.9	266.75	271.4	1,018	44,11,502.15	10,690
27-Nov-2025	272.05	273.25	270.45	271.7	589	12,25,993.45	2,671
28-Nov-2025	271.15	275	270	272.95	725	20,62,315	5,073
01-Dec-2025	264	270.65	264	266.75	1,118	35,33,960.25	8,938
02-Dec-2025	266.7	269.95	265.3	266	637	21,22,891.2	5,503
03-Dec-2025	265.95	283.8	265.95	278.85	708	35,25,097.5	9,148
04-Dec-2025	278.5	278.5	268.75	270.1	1,115	47,49,446.65	9,007
05-Dec-2025	266.7	270.5	266	268.6	592	21,60,059.8	4,538
08-Dec-2025	270.8	270.8	256.9	259.05	1,216	58,28,488.4	13,782
09-Dec-2025	255.2	270.85	253.55	267.1	816	90,70,077.4	27,473

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice