Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 230.3 | 240 | 225.35 | 228.55 | 962 | 1,79,88,188.7 | 63,878 |
25-Aug-2026 | 236 | 236 | 227.1 | 228.95 | 670 | 28,30,873.4 | 9,506 |
26-Aug-2026 | 229 | 233.45 | 229 | 231.1 | 133 | 5,60,541.3 | 1,669 |
27-Aug-2026 | 234.55 | 234.95 | 231.35 | 232.4 | 168 | 16,77,111.15 | 5,954 |
28-Aug-2026 | 236.5 | 236.5 | 223.1 | 228.55 | 803 | 41,75,200.2 | 11,409 |
31-Aug-2026 | 228.6 | 237.7 | 220.1 | 227.5 | 559 | 25,15,560 | 6,555 |
01-Sep-2026 | 228.57 | 235 | 228 | 230.19 | 568 | 11,60,966.74 | 3,456 |
02-Sep-2026 | 228.1 | 234.21 | 224 | 229.06 | 312 | 23,60,654.54 | 6,703 |
03-Sep-2026 | 228.11 | 246.4 | 228.11 | 237.81 | 657 | 1,35,93,869.3 | 49,370 |
04-Sep-2026 | 240 | 248 | 235 | 236.06 | 1,061 | 89,74,459.43 | 26,340 |
07-Sep-2026 | 239.5 | 239.5 | 228.94 | 233.2 | 788 | 31,64,426.56 | 6,611 |
08-Sep-2026 | 230.3 | 238.45 | 230 | 233.28 | 517 | 36,77,943.58 | 11,437 |
09-Sep-2026 | 232.3 | 240 | 231 | 235.09 | 413 | 44,78,700.67 | 13,741 |
10-Sep-2026 | 239.76 | 244 | 232.5 | 237.05 | 692 | 47,14,246.01 | 13,979 |
11-Sep-2026 | 235 | 235 | 231 | 232.18 | 277 | 24,74,331.89 | 7,798 |
15-Sep-2026 | 232.18 | 234.9 | 226.91 | 227.94 | 768 | 46,56,514.87 | 12,550 |
16-Sep-2026 | 226.61 | 231.39 | 224.4 | 230.04 | 295 | 22,34,093.39 | 7,035 |
17-Sep-2026 | 230.69 | 235.87 | 227 | 227.85 | 87 | 2,23,216.47 | 510 |
18-Sep-2026 | 230.05 | 232 | 228 | 229.89 | 150 | 11,07,329.56 | 3,767 |
21-Sep-2026 | 226.71 | 232.18 | 226.71 | 229.98 | 261 | 32,79,229.05 | 12,205 |
22-Sep-2026 | 230.95 | 232.46 | 228.93 | 231.51 | 225 | 15,11,417.57 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
