Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹254.55

(-1.81%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	264	270.65	264	266.75	1,118	35,33,960.25	8,938
02-Dec-2025	266.7	269.95	265.3	266	637	21,22,891.2	5,503
03-Dec-2025	265.95	283.8	265.95	278.85	708	35,25,097.5	9,148
04-Dec-2025	278.5	278.5	268.75	270.1	1,115	47,49,446.65	9,007
05-Dec-2025	266.7	270.5	266	268.6	592	21,60,059.8	4,538
08-Dec-2025	270.8	270.8	256.9	259.05	1,216	58,28,488.4	13,782
09-Dec-2025	255.2	270.85	253.55	267.1	816	90,70,077.4	27,473
10-Dec-2025	272.6	272.6	263	263.55	344	14,52,914.8	3,778
11-Dec-2025	264.6	266.45	260	262.2	569	28,61,250.95	7,663
12-Dec-2025	266.4	273.3	265.5	271.5	532	21,39,634.15	5,511
15-Dec-2025	261	275	261	272.65	1,031	33,52,267.55	7,885
16-Dec-2025	272.65	272.95	264.35	269.3	1,086	70,32,681.75	17,141
17-Dec-2025	268.65	269.3	263.35	267.45	488	23,18,587.25	5,691
18-Dec-2025	267.25	268.55	265	267.35	190	10,15,368.25	2,713
19-Dec-2025	268.55	268.9	260.3	262.8	528	24,82,387.6	6,272
22-Dec-2025	260	268.75	260	267.1	345	19,06,397.9	5,700
23-Dec-2025	267.95	267.95	263.15	265.2	228	6,55,630	1,470
24-Dec-2025	265.25	277.45	265.25	271.15	1,047	46,99,680.85	8,254
26-Dec-2025	261.5	270.1	261.5	267.05	345	19,45,092.7	5,149
29-Dec-2025	266.5	270.95	256.35	259.25	575	35,04,747.75	9,358
30-Dec-2025	259.3	260	249.8	254.55	1,352	67,82,589.6	14,220

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice