Dynemic Products

Dynemic Products Ltd Historical Data

NSEBSE

₹224.07

(-3.46%)

Mar 4, 2026|02:59:44 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	220	220	213.88	216.69	303	16,02,137.23	5,140
03-Feb-2026	220.01	233.87	217.25	224.8	665	55,46,712.52	11,682
04-Feb-2026	224.81	225.72	219.1	221.53	435	89,28,099.08	37,784
05-Feb-2026	221.05	222.17	215.74	218.96	483	90,06,354.03	37,015
06-Feb-2026	225	225	215.01	218.31	349	23,55,360.68	6,187
09-Feb-2026	218.44	219.75	217.96	219.74	271	45,05,227.63	17,869
10-Feb-2026	225	263.68	221.02	260.88	4,420	5,18,46,224.21	56,396
11-Feb-2026	251	254.3	241.65	250.22	1,587	83,86,583.94	14,723
12-Feb-2026	251.45	254.95	249.9	252.82	534	23,23,577.48	5,013
13-Feb-2026	248.2	251.25	242.45	244.89	584	51,57,139.68	13,675
16-Feb-2026	241.1	248.64	236.35	237.17	544	20,84,934.95	4,406
17-Feb-2026	237.18	242.36	220.35	224.24	1,536	50,39,005.51	12,466
18-Feb-2026	227.6	229.75	225.2	227.11	440	18,10,313.28	4,532
19-Feb-2026	226.97	236.07	221.95	226.45	1,650	72,51,812.77	12,247
20-Feb-2026	223.06	233.21	223.06	225.69	862	27,76,945.52	6,454
23-Feb-2026	224.57	230.52	222	224.81	1,395	45,61,515.67	6,039
24-Feb-2026	224.82	228.89	217.15	226.47	2,431	82,94,825.77	8,716
25-Feb-2026	226.44	238.17	226.44	229.22	1,335	40,63,174.1	4,737
26-Feb-2026	220.5	235.27	220.5	231.63	3,182	1,03,42,775.68	9,693
27-Feb-2026	230.36	241.53	229.54	232.09	2,906	84,77,229.43	8,050
02-Mar-2026	228.6	236.69	222.21	226.26	565	30,12,076.68	7,728

Dynemic Products: Related NEWS

No Record Found

Invest wise with Expert advice