Elecon Engineering Company Share Price History

Elecon Engg.Co

CMP as on 19-Oct-21 11:35

₹ 163.85
-1.85 -1.12%

Open

₹ 166.00

Turnover (lac)

₹ 349

Prev. Close

₹ 165.70

Day's Vol (shares)

₹ 2,13,069

Day's Range (₹)

₹ 161.00
₹ 167.40

CMP as on19-Oct-21 11:34

₹ 163.25
-2.1 -1.27%

Open

₹ 163.50

Turnover (lac)

₹ 36

Prev. Close

₹ 165.35

Day's Vol (shares)

₹ 22,870

Day's Range

₹ 161.30
₹ 167.75

Elecon Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 167 169 163 166 8,485 103 418,641 5.85 -1.70
14-Oct-2021 167 169 165 166 4,636 46.40 140,770 4.20 -0.80
13-Oct-2021 168 170 164 166 7,242 60.60 192,526 6.25 -2.40
12-Oct-2021 172 174 167 167 8,098 63.10 198,012 7.05 -4.70
11-Oct-2021 171 180 170 171 10,879 111 234,972 10 -0.70
08-Oct-2021 173 174 171 172 4,040 44.30 146,224 2.30 -0.70
07-Oct-2021 172 175 171 172 6,128 51.90 151,542 3.85 -0.30
06-Oct-2021 167 177 167 171 19,821 178 451,944 10 4.25
05-Oct-2021 167 168 165 167 5,636 40.80 134,328 3.05 -0.50
04-Oct-2021 170 171 166 167 8,181 75.90 220,591 5.05 -2.70
01-Oct-2021 167 172 165 168 10,294 86.10 215,586 6.75 1.45
30-Sep-2021 163 170 163 168 7,788 58.20 130,440 6.40 4.40
29-Sep-2021 167 168 161 164 10,250 74.70 162,455 6.85 -3
28-Sep-2021 167 170 164 166 6,020 55.60 128,530 6.30 -1.10
27-Sep-2021 170 171 166 167 5,832 62.20 154,312 5.20 -3.10
24-Sep-2021 173 174 169 170 7,288 88.40 233,062 4.85 -3.50
23-Sep-2021 173 175 170 172 15,990 118 340,448 4.50 -0.40
22-Sep-2021 166 172 163 168 11,530 132 261,172 8.40 1.65
21-Sep-2021 168 169 158 166 10,452 110 217,419 11.30 -2.30
20-Sep-2021 172 173 166 167 9,828 101 242,527 6.80 -4.30
Open ZERO Brokerage Demat Account