ELECON Historical Share Price Data

Elecon Engineering Company Ltd Share Price

ELECON

Elecon Engineering Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	920.25	948.7	905.4	943.25	17530	230853585.15	111994	43.30	23.00
27-Mar-2024	949.9	971	928.1	960.15	18448	295000366.15	225343	42.90	10.25
28-Mar-2024	970	974.4	933.9	948.75	10311	117903231.35	68708	40.50	-21.25
01-Apr-2024	958.35	979.7	954.75	977.55	8605	102622790	64639	24.95	19.20
02-Apr-2024	981.5	988.55	962.15	973	7635	73078181.55	41124	26.40	-8.50
03-Apr-2024	976.5	982	960	977.75	8645	97801383.75	59117	22.00	1.25
04-Apr-2024	987.55	995.35	973.25	983.3	8650	99672658.6	55313	22.10	-4.25
05-Apr-2024	983.3	1015.45	973	1005.25	12002	139965538	79999	42.45	21.95
08-Apr-2024	1015.1	1032.1	1011.05	1023.8	18706	177720456.15	98484	21.05	8.70
09-Apr-2024	1027.95	1032	995	1001.3	12735	153705415.2	104631	37.00	-26.65
10-Apr-2024	1005.5	1019.2	988.65	998.95	10126	72440220.8	37371	30.55	-6.55
12-Apr-2024	1004.35	1008.1	970	972	11172	143493411.95	98295	38.10	-32.35
15-Apr-2024	975.9	1023	968	988.25	22095	323338060.55	325295	55.00	12.35
16-Apr-2024	988.25	1021.95	988.25	1014.4	18077	210108230.8	98244	33.70	26.15
18-Apr-2024	1027.7	1070	1025	1061	30151	501629207.55	261640	45.00	33.30
19-Apr-2024	1048	1197.95	1030	1166.25	123941	3034257267	641853	167.95	118.25
22-Apr-2024	1235	1245	1141.1	1155.7	68516	1580017911.8	599380	103.90	-79.30
23-Apr-2024	1177.7	1178	1113.35	1126.45	34141	572047533.9	211186	64.65	-51.25
24-Apr-2024	1137	1170	1132	1148.5	26143	431916744.2	177296	38.00	11.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.