ELECON Historical Data

Elecon Engineering Company Ltd Share Price

ELECON

CMP as on 14-Jun-24 12:00
₹ 1,322

icon 4.00 | 0.30%

Open
₹ 1,322
Turnover(lac)
₹ 6,727
Prev. Close
₹ 1,317.65
Day's Vol (shares)
₹ 509,015
Day's Vol (shares)
₹ 1,291.30         ₹ 1,348.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Elecon Engineering Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-202411101112.651071.11097.7522298250084154.911372541.55-12.25
16-May-20241097.51149.751097.21144.5542937592172357.7522622952.5547.05
17-May-20241143.91167.11130.51143.122701386593832.919020036.60-0.80
18-May-202411471154.51132.051144.7194727994864.551526622.45-2.30
21-May-20241155.71163.251136.651141.4520112291672524.615529626.60-14.25
22-May-20241141.951166.911361144.0524853429735075.121807130.902.10
23-May-20241144.05115511331142.4515164267777278.316098222.00-1.60
24-May-202411391158.51126.051145.914749196169734.99663532.456.90
27-May-202411501188.61146.11163.629665491139684.516056442.5013.60
28-May-2024117011801129.951139.4521855276298731.8510132250.05-30.55
29-May-202411301149.21107.61111.610078127249015.254729441.60-18.40
30-May-20241110.051133.51085.11094.9516375185545350.55752448.40-15.10
31-May-2024109911181075.651109.116555245872220.29129842.3510.10
03-Jun-2024118011801128.41150.451976345867848826366651.60-29.55
04-Jun-2024114011409541030.3535948474941828.45203043186.00-109.65
05-Jun-202410321066.45974.31003.933290545955563.7523199092.15-28.10
06-Jun-20241019.41068.21019.41046.2522074321850330.610275048.8026.85
07-Jun-20241050.0511201050.051103.5526852280266551.2510363769.9553.50
10-Jun-20241110.91162.951103.551155.831712402714751.4518781559.4044.90
11-Jun-202411631185.851157.31177.5522120232114292.9512280628.5514.55
12-Jun-20241186.51355.51184.71338.41961439616325057.1757139170.80151.90
13-Jun-20241350135012771317.65679172242926557.433790573.00-32.35
14-Jun-20241322.313481291.31321.6521039674631651.0521928956.70-0.65