Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 418.4 | 419.95 | 405.55 | 414.55 | 16,173 | 10,05,58,043.05 | 1,04,445 |
11-Apr-2025 | 430 | 438 | 418.4 | 436.05 | 19,492 | 15,51,34,783.2 | 1,37,254 |
15-Apr-2025 | 450 | 466 | 442.65 | 463.15 | 28,610 | 27,22,65,759.8 | 2,19,816 |
16-Apr-2025 | 467.45 | 475.7 | 462.05 | 464.45 | 22,803 | 21,96,44,300.9 | 1,70,858 |
17-Apr-2025 | 464.3 | 476 | 461.95 | 470.25 | 18,564 | 27,24,63,259.6 | 3,13,865 |
21-Apr-2025 | 473.95 | 498.5 | 468.75 | 496.25 | 32,390 | 38,84,97,850.75 | 3,82,944 |
22-Apr-2025 | 500 | 519.85 | 488.6 | 512.35 | 58,907 | 72,74,83,002.1 | 6,04,026 |
23-Apr-2025 | 517 | 529 | 502 | 526.4 | 52,569 | 74,32,39,483.95 | 5,85,407 |
24-Apr-2025 | 527.75 | 555.55 | 519.1 | 540.3 | 1,46,475 | 3,21,14,97,838.5 | 12,23,567 |
25-Apr-2025 | 549 | 553 | 505.45 | 517.75 | 69,692 | 1,25,65,37,239.95 | 6,69,948 |
28-Apr-2025 | 520 | 548 | 512.25 | 541.1 | 66,162 | 98,85,85,234.15 | 5,02,504 |
29-Apr-2025 | 540.9 | 563 | 538.35 | 560.25 | 49,030 | 81,34,66,432.9 | 5,57,703 |
30-Apr-2025 | 559 | 572.55 | 540.5 | 544.85 | 47,533 | 63,97,51,873.3 | 4,68,493 |
02-May-2025 | 544.9 | 581.45 | 542.55 | 574.8 | 90,024 | 1,32,67,91,011.3 | 6,26,955 |
05-May-2025 | 577.9 | 585.4 | 565.2 | 578.9 | 34,034 | 42,94,76,231.5 | 2,58,731 |
06-May-2025 | 577 | 605.2 | 574.5 | 593.6 | 79,062 | 1,23,03,34,674.2 | 5,91,894 |
07-May-2025 | 593 | 623.65 | 583.3 | 616.1 | 73,180 | 94,02,40,809 | 4,11,144 |
08-May-2025 | 616.1 | 648.8 | 606.15 | 617.8 | 91,518 | 1,44,57,80,127.95 | 7,98,594 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
