Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Aug-2025 | 555.6 | 557.45 | 536 | 538.65 | 18,013 | 14,67,47,501.25 | 1,43,975 |
29-Aug-2025 | 538.65 | 557.1 | 538.2 | 552.3 | 11,818 | 10,77,56,868.9 | 84,462 |
01-Sep-2025 | 560 | 561.95 | 552 | 554.95 | 9,375 | 9,31,52,392.6 | 65,863 |
02-Sep-2025 | 555 | 565.35 | 552.3 | 558.9 | 14,123 | 12,11,87,576.7 | 99,220 |
03-Sep-2025 | 560 | 572 | 556.8 | 562.8 | 11,643 | 8,03,90,917.95 | 59,303 |
04-Sep-2025 | 565 | 567.3 | 551.05 | 553.3 | 9,031 | 8,30,99,076.6 | 74,842 |
05-Sep-2025 | 554 | 556.95 | 549.6 | 553.8 | 8,952 | 8,86,15,886.65 | 84,038 |
08-Sep-2025 | 553.8 | 573.8 | 553.8 | 569.3 | 17,329 | 20,07,73,530.4 | 1,53,871 |
09-Sep-2025 | 569.5 | 569.5 | 557.15 | 559.9 | 12,192 | 10,71,52,183.4 | 1,03,468 |
10-Sep-2025 | 561 | 614.6 | 561 | 600.8 | 1,47,167 | 3,34,70,79,257.45 | 6,79,753 |
11-Sep-2025 | 603.8 | 604.35 | 583.15 | 590 | 20,773 | 35,37,49,277 | 2,36,196 |
12-Sep-2025 | 591 | 605 | 584 | 600.5 | 20,595 | 30,57,59,427.95 | 1,97,880 |
15-Sep-2025 | 600.5 | 610.8 | 595.5 | 602.55 | 19,894 | 23,94,84,107.95 | 1,83,341 |
16-Sep-2025 | 603 | 626.85 | 599.7 | 624.5 | 42,561 | 72,19,49,234.65 | 4,73,096 |
17-Sep-2025 | 628.05 | 633.35 | 623 | 628.3 | 18,596 | 27,03,45,239.45 | 2,08,785 |
18-Sep-2025 | 630.7 | 631.75 | 618.95 | 622.5 | 10,610 | 14,82,00,383.2 | 1,36,811 |
19-Sep-2025 | 621 | 634.9 | 617.8 | 621.5 | 12,415 | 23,76,15,836.4 | 1,92,881 |
22-Sep-2025 | 621.5 | 628.15 | 607.75 | 613.45 | 15,980 | 16,32,00,886.45 | 1,23,147 |
23-Sep-2025 | 613.9 | 615.3 | 600.55 | 605.4 | 13,553 | 14,84,31,917.05 | 1,22,990 |
24-Sep-2025 | 603 | 606.45 | 591 | 595.85 | 21,001 | 17,47,82,666.9 | 1,54,316 |
25-Sep-2025 | 594.8 | 594.8 | 580.1 | 584.45 | 16,537 | 13,77,72,648.65 | 1,00,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.