Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹497.75

(0.68%)

Nov 25, 2025|03:58:47 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	569.1	573.95	555.1	557.8	13,624	14,73,34,687	1,05,481
28-Oct-2025	556	565.8	552.2	557.15	17,992	17,17,91,271.85	1,10,486
29-Oct-2025	553	563.15	551.3	560	15,016	13,43,49,438	1,03,306
30-Oct-2025	560.9	572.2	558	568.8	14,344	15,61,42,521.65	1,32,126
31-Oct-2025	571.95	574.8	559.4	561.45	11,915	9,48,48,979.8	82,092
03-Nov-2025	561.45	570.45	555	557.65	17,599	16,13,15,999.65	1,46,333
04-Nov-2025	556.05	570.8	555.15	565.3	13,793	13,03,58,409.2	1,05,812
06-Nov-2025	565.2	565.2	544	546.05	13,479	17,24,57,252.65	1,61,685
07-Nov-2025	541.05	546.5	535.45	537.75	14,052	14,00,72,536.5	1,25,654
10-Nov-2025	539	540.4	522.05	523.55	18,622	16,58,85,464.45	1,96,708
11-Nov-2025	523.55	525.25	510	513.4	15,412	17,82,12,930.6	2,19,190
12-Nov-2025	514	526.6	511.95	525.75	14,162	15,86,18,868.5	1,56,535
13-Nov-2025	526	542.6	524.55	540.35	19,577	20,80,13,341.3	1,93,776
14-Nov-2025	541.95	553.3	532.7	535.65	20,232	14,86,46,625.1	1,02,596
17-Nov-2025	535.65	547	532	545.55	24,080	15,58,10,314.45	1,42,876
18-Nov-2025	546	548.95	535	536.15	18,112	9,23,47,490.25	1,02,517
19-Nov-2025	535	552.85	533.2	538.7	23,995	21,15,31,714.4	1,32,814
20-Nov-2025	538.7	539.1	529	532.45	10,416	9,80,07,657	91,016
21-Nov-2025	532	540.95	510	514.35	19,920	18,49,88,509.6	1,81,582
24-Nov-2025	514.9	517.2	491	494.4	22,197	27,34,27,217.85	3,39,780

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice