Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹484.7

(0.38%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	535.65	547	532	545.55	24,080	15,58,10,314.45	1,42,876
18-Nov-2025	546	548.95	535	536.15	18,112	9,23,47,490.25	1,02,517
19-Nov-2025	535	552.85	533.2	538.7	23,995	21,15,31,714.4	1,32,814
20-Nov-2025	538.7	539.1	529	532.45	10,416	9,80,07,657	91,016
21-Nov-2025	532	540.95	510	514.35	19,920	18,49,88,509.6	1,81,582
24-Nov-2025	514.9	517.2	491	494.4	22,197	27,34,27,217.85	3,39,780
25-Nov-2025	494.4	500	486	497.75	23,974	19,98,50,975.95	1,76,421
26-Nov-2025	501	507.4	498.6	503.15	18,752	11,16,19,917.2	1,05,954
27-Nov-2025	507.5	507.5	495.9	499.55	10,666	8,81,92,883.6	86,154
28-Nov-2025	502.05	513.7	496.8	504.45	22,790	19,23,02,674.15	1,74,157
01-Dec-2025	503	505.7	489.55	491.2	16,191	13,80,31,619.75	1,62,929
02-Dec-2025	488.1	492.2	485.55	487.85	13,499	9,13,60,679.2	88,931
03-Dec-2025	485	488.85	474.25	482.2	32,687	20,76,31,114.1	2,56,089
04-Dec-2025	484	491.5	477.75	479.5	12,719	8,21,06,638	84,582
05-Dec-2025	479.5	482.7	471	474.45	12,537	10,77,35,240.45	1,24,904
08-Dec-2025	474.8	476.55	465.95	473.1	27,921	14,50,57,256.75	1,77,632
09-Dec-2025	470.75	479.3	461	476.95	18,485	10,98,49,900.95	1,06,359
10-Dec-2025	478.75	488.55	472	474.45	12,011	8,57,03,745	78,347
11-Dec-2025	477	480	469.8	478.2	11,735	7,44,84,431.25	73,044
12-Dec-2025	476.2	485	476.2	482.85	11,905	5,93,83,933.05	59,401

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice