Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 380 | 380.7 | 366.3 | 375.65 | 17,926 | 12,90,20,231.25 | 1,44,689 |
17-Mar-2026 | 376.5 | 394.5 | 372.15 | 382.8 | 24,451 | 21,65,96,712.35 | 2,17,428 |
18-Mar-2026 | 383.05 | 416 | 383.05 | 397.75 | 24,252 | 24,12,40,477 | 2,16,986 |
19-Mar-2026 | 391.75 | 393.45 | 380.75 | 383.35 | 13,975 | 21,04,21,396.6 | 3,81,059 |
20-Mar-2026 | 387.95 | 404.75 | 387.15 | 389.85 | 29,251 | 32,76,69,129.95 | 2,84,049 |
23-Mar-2026 | 388.85 | 388.85 | 372.5 | 379.05 | 17,930 | 15,78,17,663.05 | 1,97,782 |
24-Mar-2026 | 390.75 | 393 | 373.15 | 384.55 | 18,726 | 19,44,11,492.95 | 2,03,006 |
25-Mar-2026 | 390.4 | 397.8 | 386 | 387.25 | 19,482 | 17,95,51,431.9 | 2,49,632 |
27-Mar-2026 | 386 | 386.75 | 370.1 | 372.3 | 20,039 | 19,63,76,711.2 | 2,99,356 |
30-Mar-2026 | 370 | 370 | 352 | 354.75 | 20,144 | 21,08,57,233.8 | 2,70,608 |
01-Apr-2026 | 367.95 | 387.65 | 367.15 | 381.35 | 23,193 | 22,32,58,444.15 | 1,87,535 |
02-Apr-2026 | 377 | 389.65 | 367.5 | 388.15 | 12,898 | 15,97,17,883 | 1,15,096 |
06-Apr-2026 | 388.15 | 395.55 | 381 | 391.6 | 14,538 | 14,63,85,215.45 | 1,21,500 |
07-Apr-2026 | 390 | 395.95 | 385.05 | 394.95 | 10,332 | 9,66,48,995.7 | 99,712 |
08-Apr-2026 | 411.4 | 424.6 | 403.1 | 419.6 | 36,747 | 30,92,26,876.4 | 3,78,461 |
09-Apr-2026 | 423.5 | 431.3 | 420.25 | 425.85 | 24,614 | 24,55,22,868 | 2,38,006 |
10-Apr-2026 | 430 | 435.5 | 414.5 | 419.5 | 34,402 | 43,32,49,563.2 | 4,16,482 |
13-Apr-2026 | 413 | 421.4 | 406.5 | 414.75 | 20,995 | 21,73,01,802.8 | 1,80,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
