Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹375

(-0.96%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	484	488.85	476.25	478.5	9,289	7,34,51,684.9	76,757
29-Dec-2025	479.95	486.8	474.75	475.85	13,985	11,33,01,886.6	1,29,027
30-Dec-2025	479.6	480.55	465.15	470.2	28,384	23,81,87,784.5	2,80,637
31-Dec-2025	468	483.55	467.3	481.45	14,209	11,71,11,320.1	1,43,146
01-Jan-2026	482.55	489.55	479	480.7	13,031	8,19,80,903.65	87,152
02-Jan-2026	482	516	481.9	501	61,903	96,15,73,022.15	4,45,615
05-Jan-2026	502.5	508.8	483.5	497.55	27,599	64,08,00,649.6	9,10,839
06-Jan-2026	499.1	501	476.9	479.3	24,200	21,71,73,337.4	2,43,106
07-Jan-2026	480	524.5	480	517.85	1,79,536	6,25,49,66,613.05	10,05,218
08-Jan-2026	520.95	533.2	497.2	503.35	56,725	1,24,15,51,622.05	3,75,437
09-Jan-2026	449.35	457.8	415.05	423.55	1,83,737	5,33,40,59,441.95	16,64,977
12-Jan-2026	421.6	426	395.35	409.9	77,850	1,75,33,26,270.75	6,23,576
13-Jan-2026	416.85	422.8	397.5	400.6	39,198	71,28,38,401.2	4,24,275
14-Jan-2026	401.95	405.35	391.95	395.95	31,385	43,81,75,848.95	3,29,143
16-Jan-2026	396.05	398.35	387.25	391.9	30,740	34,51,90,153.55	3,82,746
19-Jan-2026	390	390.25	382.5	386.2	14,800	17,89,49,256.65	1,70,915
20-Jan-2026	386.05	387.6	372.5	375.1	24,168	29,39,69,326.1	2,77,431
21-Jan-2026	375.1	383	361.5	378.7	44,380	40,80,37,223.2	2,82,052
22-Jan-2026	381.65	386.55	369.2	378.65	21,258	19,75,38,537.1	2,24,788
23-Jan-2026	380.3	381	369.3	375	18,816	13,87,06,370.2	1,90,610

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice