Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹686.35

(-1.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	636.65	646.85	632.7	643.1	25,132	50,61,74,820.9	2,95,400
13-May-2025	641	677.7	630.05	668.95	42,388	89,63,67,765.55	5,96,118
14-May-2025	669	671.95	643	655.2	34,646	66,86,93,542.6	3,61,945
15-May-2025	654.95	682.85	648.65	679.8	46,302	73,98,95,831.65	4,61,064
16-May-2025	682.75	687	653.2	663.25	30,955	56,04,12,168.05	3,42,763
19-May-2025	663.7	685.8	663.7	674.2	23,659	42,01,33,492.6	2,94,191
20-May-2025	674	678	654.05	655.9	17,165	21,73,61,287.35	1,60,821
21-May-2025	655.9	683.5	654.3	680.55	44,443	61,09,72,326.25	4,22,411
22-May-2025	678.95	695.3	674.5	676.75	25,686	45,31,02,051	2,85,837
23-May-2025	685	698	678.05	681.15	19,129	35,60,52,821.5	2,30,975
26-May-2025	685	689.4	669.1	673.3	20,988	36,77,36,591.65	2,98,219
27-May-2025	673.3	691.05	670.05	685.85	17,636	27,72,94,362.4	1,75,158
28-May-2025	689.8	701.5	669.05	677.65	27,930	55,76,97,747.35	4,17,708
29-May-2025	682	690	676.05	679.15	31,270	26,04,23,205.2	2,09,422
30-May-2025	685.7	689.85	661.3	664	31,632	37,62,70,443.85	2,88,628
02-Jun-2025	664	703	664	699.9	40,115	71,32,27,364.8	4,25,623
03-Jun-2025	705	716.25	686.05	689.55	39,515	65,36,46,891	3,77,029
04-Jun-2025	693.8	709	686.55	705.4	25,418	37,41,51,901.7	2,13,450
05-Jun-2025	705.45	715	689.1	692.4	20,729	31,84,46,565.65	2,09,031
06-Jun-2025	695	698.95	682.4	694.3	30,471	43,44,38,956.15	3,01,744
09-Jun-2025	695	704.5	683.55	686.35	24,558	34,96,54,311.55	2,33,605

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice