Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹542.25

(2.04%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	603	626.85	599.7	624.5	42,561	72,19,49,234.65	4,73,096
17-Sep-2025	628.05	633.35	623	628.3	18,596	27,03,45,239.45	2,08,785
18-Sep-2025	630.7	631.75	618.95	622.5	10,610	14,82,00,383.2	1,36,811
19-Sep-2025	621	634.9	617.8	621.5	12,415	23,76,15,836.4	1,92,881
22-Sep-2025	621.5	628.15	607.75	613.45	15,980	16,32,00,886.45	1,23,147
23-Sep-2025	613.9	615.3	600.55	605.4	13,553	14,84,31,917.05	1,22,990
24-Sep-2025	603	606.45	591	595.85	21,001	17,47,82,666.9	1,54,316
25-Sep-2025	594.8	594.8	580.1	584.45	16,537	13,77,72,648.65	1,00,435
26-Sep-2025	583.05	584	563.45	565.7	19,291	16,06,15,757.85	1,52,859
29-Sep-2025	565.7	574.2	555.65	557.9	15,109	13,74,08,698.75	1,25,255
30-Sep-2025	558.8	571.65	558.5	567.9	17,255	12,95,95,786	1,00,224
01-Oct-2025	568	592.85	567.9	586.85	34,830	38,88,15,982.8	2,09,943
03-Oct-2025	586.85	591.6	578	584.55	22,768	18,59,46,996.9	1,76,317
06-Oct-2025	584.55	604.8	581.15	602.5	24,193	31,00,26,079.8	2,29,400
07-Oct-2025	608.4	626	596.6	619.65	39,176	62,75,86,270.1	3,86,705
08-Oct-2025	622.7	623	604	606.7	25,535	29,84,23,355.3	2,75,309
09-Oct-2025	610	616.3	601.55	603.85	16,769	24,26,42,337	1,75,085
10-Oct-2025	607	608.85	543.2	556.85	1,10,792	2,13,18,24,599.95	8,38,805
13-Oct-2025	550	555.35	547.15	551.75	24,793	33,72,04,424.95	2,11,477
14-Oct-2025	551.95	558.15	527.9	531.4	29,110	38,83,86,616.95	3,35,530
15-Oct-2025	531.6	544	528.3	542.25	14,548	18,36,19,708.4	1,33,639

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice