Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹384.55

(1.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	423.05	431.8	423	426.35	10,193	7,11,62,343.55	79,790
24-Feb-2026	426.4	431.8	416.5	419.7	11,695	9,94,46,084.65	1,04,243
25-Feb-2026	421	427.95	417.25	423.15	8,902	7,14,01,736.25	67,677
26-Feb-2026	422.9	430.9	419.3	423.55	8,616	5,10,87,367.5	42,301
27-Feb-2026	423.35	426.7	413.3	415.85	10,827	7,47,33,723.35	97,232
02-Mar-2026	397	416.5	393	406	21,339	13,67,10,337.9	1,62,425
04-Mar-2026	402.45	403	388.95	392.4	19,042	10,81,28,063.75	1,23,646
05-Mar-2026	394.15	403.4	389.25	399.9	12,956	8,45,88,955.65	96,378
06-Mar-2026	400	436	397.4	410.15	58,716	77,22,51,484.3	2,76,206
09-Mar-2026	400	408.6	390.5	405.45	17,659	11,96,58,231.1	1,03,860
10-Mar-2026	411	424	399.35	401.95	14,385	14,10,84,760.6	1,66,108
11-Mar-2026	402.6	408.8	398	401.3	11,298	8,30,97,476.55	1,02,412
12-Mar-2026	395	398.75	384.5	391	18,573	18,80,90,802.05	2,19,029
13-Mar-2026	390	392.95	374.85	380.65	17,560	15,99,20,265.9	1,98,770
16-Mar-2026	380	380.7	366.3	375.65	17,926	12,90,20,231.25	1,44,689
17-Mar-2026	376.5	394.5	372.15	382.8	24,451	21,65,96,712.35	2,17,428
18-Mar-2026	383.05	416	383.05	397.75	24,252	24,12,40,477	2,16,986
19-Mar-2026	391.75	393.45	380.75	383.35	13,975	21,04,21,396.6	3,81,059
20-Mar-2026	387.95	404.75	387.15	389.85	29,251	32,76,69,129.95	2,84,049
23-Mar-2026	388.85	388.85	372.5	379.05	17,930	15,78,17,663.05	1,97,782

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice