Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹553.8

(0.09%)

Sep 5, 2025|03:58:21 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	571	577.8	558.7	561.9	16,598	12,23,80,916.35	1,11,073
07-Aug-2025	560	561.35	548	553.5	13,424	17,06,34,473.3	1,51,424
08-Aug-2025	554	559.3	535	541.05	13,132	13,20,52,517.65	1,21,172
11-Aug-2025	535	545.7	535	541.6	15,271	13,64,33,306.2	1,12,945
12-Aug-2025	544.9	547.1	538	545.45	11,157	11,27,86,855.65	1,12,782
13-Aug-2025	545.45	571.5	545.15	567.8	26,153	27,27,66,077.25	1,92,764
14-Aug-2025	569.95	570.35	550	552.5	13,473	11,63,55,814.2	1,02,585
18-Aug-2025	559	564.95	550.25	562.5	16,011	13,73,65,488.65	1,19,794
19-Aug-2025	562.5	576.45	557.7	575.3	15,662	20,51,72,803.8	1,49,773
20-Aug-2025	575.3	583.55	569.4	577.3	17,652	15,11,47,980.5	1,21,871
21-Aug-2025	578.95	579.75	563.35	564.1	13,276	11,99,49,229.45	1,11,431
22-Aug-2025	563.7	568.2	555.05	556.15	7,638	7,57,42,317.35	73,304
25-Aug-2025	558.05	577.3	555.05	574.4	19,233	19,10,04,500.2	1,54,083
26-Aug-2025	574	574	552.05	555.55	19,408	17,79,56,150.25	1,88,771
28-Aug-2025	555.6	557.45	536	538.65	18,013	14,67,47,501.25	1,43,975
29-Aug-2025	538.65	557.1	538.2	552.3	11,818	10,77,56,868.9	84,462
01-Sep-2025	560	561.95	552	554.95	9,375	9,31,52,392.6	65,863
02-Sep-2025	555	565.35	552.3	558.9	14,123	12,11,87,576.7	99,220
03-Sep-2025	560	572	556.8	562.8	11,643	8,03,90,917.95	59,303
04-Sep-2025	565	567.3	551.05	553.3	9,031	8,30,99,076.6	74,842

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice