iifl-logo

Elecon Engineering Company Ltd Historical Data

584.45
(-1.91%)
Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elecon Engineering Company Ltd Historical Data

25/08/2025calendar-icon
25/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

555.6

557.45536538.6518,01314,67,47,501.251,43,975

29-Aug-2025

538.65

557.1538.2552.311,81810,77,56,868.984,462

01-Sep-2025

560

561.95552554.959,3759,31,52,392.665,863

02-Sep-2025

555

565.35552.3558.914,12312,11,87,576.799,220

03-Sep-2025

560

572556.8562.811,6438,03,90,917.9559,303

04-Sep-2025

565

567.3551.05553.39,0318,30,99,076.674,842

05-Sep-2025

554

556.95549.6553.88,9528,86,15,886.6584,038

08-Sep-2025

553.8

573.8553.8569.317,32920,07,73,530.41,53,871

09-Sep-2025

569.5

569.5557.15559.912,19210,71,52,183.41,03,468

10-Sep-2025

561

614.6561600.81,47,1673,34,70,79,257.456,79,753

11-Sep-2025

603.8

604.35583.1559020,77335,37,49,2772,36,196

12-Sep-2025

591

605584600.520,59530,57,59,427.951,97,880

15-Sep-2025

600.5

610.8595.5602.5519,89423,94,84,107.951,83,341

16-Sep-2025

603

626.85599.7624.542,56172,19,49,234.654,73,096

17-Sep-2025

628.05

633.35623628.318,59627,03,45,239.452,08,785

18-Sep-2025

630.7

631.75618.95622.510,61014,82,00,383.21,36,811

19-Sep-2025

621

634.9617.8621.512,41523,76,15,836.41,92,881

22-Sep-2025

621.5

628.15607.75613.4515,98016,32,00,886.451,23,147

23-Sep-2025

613.9

615.3600.55605.413,55314,84,31,917.051,22,990

24-Sep-2025

603

606.45591595.8521,00117,47,82,666.91,54,316

25-Sep-2025

594.8

594.8580.1584.4516,53713,77,72,648.651,00,435

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.