Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹552.5

(-2.69%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	611.8	621.5	605.6	607.35	23,020	30,25,09,215.3	2,24,381
18-Jul-2025	609.75	614	595.35	601	20,452	28,72,60,161.35	2,47,747
21-Jul-2025	601	602.8	592	599.4	17,980	17,46,20,633.05	1,16,314
22-Jul-2025	601	608.45	594.1	597.3	14,890	15,72,82,684.65	1,33,826
23-Jul-2025	600	612.15	589	594.8	18,131	32,43,37,739.45	2,09,320
24-Jul-2025	594	597	585.1	588.8	15,236	18,53,83,167.85	1,80,625
25-Jul-2025	588.1	588.75	575	577.05	15,798	19,63,07,454.05	1,77,899
28-Jul-2025	577.05	578.45	560	563.9	28,698	29,56,20,415.1	2,42,641
29-Jul-2025	567.3	584.65	563.6	578.05	28,817	34,62,69,020.85	1,76,750
30-Jul-2025	581.55	587.2	578	579.15	12,265	14,30,94,172.5	1,28,529
31-Jul-2025	570.1	577.45	566	570.25	13,597	13,73,40,836.5	1,08,039
01-Aug-2025	569.8	574.8	561.35	563.65	9,662	10,93,01,985.45	93,579
04-Aug-2025	562.6	576	558.4	572.95	15,126	16,27,62,061.1	1,19,143
05-Aug-2025	562.2	578.7	561.8	572.7	10,753	12,65,83,845.65	97,178
06-Aug-2025	571	577.8	558.7	561.9	16,598	12,23,80,916.35	1,11,073
07-Aug-2025	560	561.35	548	553.5	13,424	17,06,34,473.3	1,51,424
08-Aug-2025	554	559.3	535	541.05	13,132	13,20,52,517.65	1,21,172
11-Aug-2025	535	545.7	535	541.6	15,271	13,64,33,306.2	1,12,945
12-Aug-2025	544.9	547.1	538	545.45	11,157	11,27,86,855.65	1,12,782
13-Aug-2025	545.45	571.5	545.15	567.8	26,153	27,27,66,077.25	1,92,764
14-Aug-2025	569.95	570.35	550	552.5	13,473	11,63,55,814.2	1,02,585

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice