Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹565.3

(1.37%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	584.55	604.8	581.15	602.5	24,193	31,00,26,079.8	2,29,400
07-Oct-2025	608.4	626	596.6	619.65	39,176	62,75,86,270.1	3,86,705
08-Oct-2025	622.7	623	604	606.7	25,535	29,84,23,355.3	2,75,309
09-Oct-2025	610	616.3	601.55	603.85	16,769	24,26,42,337	1,75,085
10-Oct-2025	607	608.85	543.2	556.85	1,10,792	2,13,18,24,599.95	8,38,805
13-Oct-2025	550	555.35	547.15	551.75	24,793	33,72,04,424.95	2,11,477
14-Oct-2025	551.95	558.15	527.9	531.4	29,110	38,83,86,616.95	3,35,530
15-Oct-2025	531.6	544	528.3	542.25	14,548	18,36,19,708.4	1,33,639
16-Oct-2025	545	551.85	541.5	543.05	15,482	15,29,83,702.8	1,15,038
17-Oct-2025	540.05	543.1	536	541.4	15,133	16,85,57,741.85	1,70,771
20-Oct-2025	541	547.3	538.85	543.65	15,138	11,76,44,010.95	1,00,730
21-Oct-2025	550	555.4	549	553.7	5,232	7,16,30,553.2	83,942
23-Oct-2025	557.95	574.9	548	564.75	39,840	35,39,06,159.85	2,60,194
24-Oct-2025	565	572	558.2	569.1	14,104	14,17,12,556.2	1,27,026
27-Oct-2025	569.1	573.95	555.1	557.8	13,624	14,73,34,687	1,05,481
28-Oct-2025	556	565.8	552.2	557.15	17,992	17,17,91,271.85	1,10,486
29-Oct-2025	553	563.15	551.3	560	15,016	13,43,49,438	1,03,306
30-Oct-2025	560.9	572.2	558	568.8	14,344	15,61,42,521.65	1,32,126
31-Oct-2025	571.95	574.8	559.4	561.45	11,915	9,48,48,979.8	82,092
03-Nov-2025	561.45	570.45	555	557.65	17,599	16,13,15,999.65	1,46,333
04-Nov-2025	556.05	570.8	555.15	565.3	13,793	13,03,58,409.2	1,05,812

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice