Elgi Rubber Co

Elgi Rubber Company Ltd Historical Data

NSEBSE

₹41.74

(-1.93%)

Mar 10, 2026|03:52:01 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	45.99	45.99	42.42	43.51	779	18,36,159.26	16,551
10-Feb-2026	44.9	44.9	42.27	43.32	514	80,70,281.34	1,66,344
11-Feb-2026	43	44	42.5	43.54	356	24,03,152.42	47,897
12-Feb-2026	43.54	44.41	42.2	43.07	673	16,88,022.01	25,520
13-Feb-2026	42	42.31	40.49	41.67	714	17,09,491.16	28,086
16-Feb-2026	40.3	41.99	39.75	39.83	683	17,98,178.45	29,014
17-Feb-2026	41.5	41.5	39.7	39.86	339	7,08,969.62	9,589
18-Feb-2026	39.75	40.96	38.3	38.82	626	13,66,640.59	25,140
19-Feb-2026	40	40	38.71	39.03	269	16,16,322.34	39,378
20-Feb-2026	39.75	40.02	38.71	39.48	279	8,39,161.57	12,154
23-Feb-2026	40.95	40.95	38.86	39.12	241	4,38,582.04	7,528
24-Feb-2026	40	40	38.61	38.81	138	2,35,884.19	4,962
25-Feb-2026	38.71	39.88	38.7	39.58	98	1,79,785.81	3,878
26-Feb-2026	40.37	40.7	39.5	40.37	128	2,71,746.46	6,157
27-Feb-2026	42.94	42.94	39.52	40.01	167	4,69,866.58	8,966
02-Mar-2026	38.01	40.1	36	38.91	382	11,92,498.75	22,827
04-Mar-2026	36.25	38.88	36.25	38.25	208	4,18,823.64	8,913
05-Mar-2026	43.4	45.9	40	45.9	2,370	3,44,92,359.45	3,22,558
06-Mar-2026	47.96	50.4	44	45.79	5,773	3,53,69,608.48	1,95,355
09-Mar-2026	44	44.64	42.2	42.56	679	27,47,239.03	30,298

Elgi Rubber Co: Related NEWS

No Record Found

Invest wise with Expert advice