Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 45.97 | 51.57 | 44.8 | 48.92 | 1,938 | 63,84,470.8 | 69,159 |
11-Jun-2026 | 49.2 | 51.48 | 49.02 | 50.27 | 876 | 27,03,876.16 | 27,014 |
12-Jun-2026 | 51.6 | 52 | 48.11 | 51.39 | 1,764 | 36,25,503.31 | 37,743 |
15-Jun-2026 | 51.15 | 52.5 | 50.51 | 51.16 | 931 | 19,46,430.28 | 20,061 |
16-Jun-2026 | 52.18 | 52.18 | 48.4 | 49.55 | 811 | 14,18,335.1 | 16,059 |
17-Jun-2026 | 50.95 | 52.8 | 48.5 | 49.83 | 929 | 39,96,891.86 | 16,104 |
18-Jun-2026 | 50.48 | 50.48 | 48.1 | 48.64 | 1,001 | 26,86,504.59 | 21,830 |
19-Jun-2026 | 48.1 | 49.33 | 48.1 | 49.19 | 627 | 10,49,240.43 | 6,687 |
22-Jun-2026 | 50 | 50.1 | 48.8 | 49.22 | 622 | 18,35,604.22 | 16,560 |
23-Jun-2026 | 48.82 | 49.99 | 47 | 48.58 | 615 | 19,44,452.17 | 21,869 |
24-Jun-2026 | 47.9 | 49.75 | 47.9 | 48.69 | 540 | 13,33,488.84 | 12,502 |
25-Jun-2026 | 49.71 | 50 | 47.2 | 48.61 | 543 | 13,60,500.93 | 9,015 |
29-Jun-2026 | 48.62 | 49.58 | 45.25 | 45.79 | 816 | 28,33,105.02 | 40,806 |
30-Jun-2026 | 47 | 47.78 | 44.02 | 44.63 | 750 | 37,51,455.34 | 37,681 |
01-Jul-2026 | 44.1 | 45.69 | 44.1 | 44.99 | 455 | 10,49,306.1 | 9,660 |
02-Jul-2026 | 44.75 | 47.24 | 44.11 | 46.08 | 377 | 11,97,246.82 | 19,701 |
03-Jul-2026 | 47.7 | 55.29 | 46.5 | 55.29 | 2,866 | 3,55,58,928.51 | 3,35,354 |
06-Jul-2026 | 58.8 | 65.2 | 58.76 | 61.04 | 10,995 | 9,62,68,666.51 | 4,49,894 |
07-Jul-2026 | 62.9 | 62.9 | 58 | 58.44 | 1,823 | 1,02,84,615.62 | 83,521 |
08-Jul-2026 | 58 | 60.99 | 55.01 | 59.41 | 2,547 | 1,76,65,173.21 | 96,517 |
09-Jul-2026 | 60.2 | 60.36 | 57.39 | 59.33 | 898 | 30,51,620.17 | 19,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
