Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 50.69 | 54.73 | 49.25 | 52.94 | 765 | 21,96,841.87 | 22,892 |
15-Dec-2025 | 55.8 | 55.8 | 53.06 | 53.62 | 922 | 21,84,377.68 | 12,431 |
16-Dec-2025 | 52.3 | 53.8 | 49 | 49.62 | 1,090 | 35,17,233.13 | 55,501 |
17-Dec-2025 | 50.38 | 50.98 | 46.99 | 47.45 | 971 | 82,93,889.68 | 1,55,042 |
18-Dec-2025 | 48.7 | 49.8 | 47 | 47.48 | 1,859 | 57,52,586.55 | 72,659 |
19-Dec-2025 | 48.2 | 48.88 | 46.6 | 47.46 | 2,199 | 96,45,616.4 | 1,54,424 |
22-Dec-2025 | 48.3 | 49.5 | 46.47 | 47.09 | 1,257 | 34,82,464.12 | 40,514 |
23-Dec-2025 | 47.75 | 48.44 | 47.32 | 47.82 | 796 | 16,21,601.52 | 20,079 |
24-Dec-2025 | 48.48 | 48.91 | 45.3 | 46.05 | 878 | 32,31,750.75 | 52,486 |
26-Dec-2025 | 46.05 | 46.48 | 44 | 46.03 | 1,206 | 29,97,404.68 | 45,638 |
29-Dec-2025 | 45.5 | 46.54 | 45 | 45.52 | 1,066 | 17,32,003.68 | 15,517 |
30-Dec-2025 | 46.45 | 50 | 44.64 | 45.34 | 2,123 | 44,23,067.95 | 33,666 |
31-Dec-2025 | 46.49 | 46.86 | 44.8 | 45.38 | 736 | 14,62,647.97 | 15,555 |
01-Jan-2026 | 45 | 46.41 | 45 | 45.62 | 541 | 6,76,331.45 | 9,117 |
02-Jan-2026 | 45.1 | 47.15 | 44.9 | 45.57 | 1,177 | 57,54,827.87 | 90,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
