Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 45.5 | 46.54 | 45 | 45.52 | 1,066 | 17,32,003.68 | 15,517 |
30-Dec-2025 | 46.45 | 50 | 44.64 | 45.34 | 2,123 | 44,23,067.95 | 33,666 |
31-Dec-2025 | 46.49 | 46.86 | 44.8 | 45.38 | 736 | 14,62,647.97 | 15,555 |
01-Jan-2026 | 45 | 46.41 | 45 | 45.62 | 541 | 6,76,331.45 | 9,117 |
02-Jan-2026 | 45.1 | 47.15 | 44.9 | 45.57 | 1,177 | 57,54,827.87 | 90,083 |
05-Jan-2026 | 45.57 | 45.89 | 42.03 | 43.51 | 795 | 27,37,101.19 | 47,087 |
06-Jan-2026 | 43.98 | 44.5 | 40.52 | 41.28 | 1,363 | 39,59,667.62 | 63,424 |
07-Jan-2026 | 41.38 | 43 | 40.11 | 40.48 | 1,115 | 32,56,032.94 | 45,058 |
08-Jan-2026 | 40.95 | 41.75 | 40.01 | 40.64 | 1,249 | 21,96,934.22 | 28,881 |
09-Jan-2026 | 41.64 | 41.64 | 40 | 40.26 | 540 | 10,87,880.85 | 15,097 |
12-Jan-2026 | 39.25 | 42.8 | 39.25 | 42.29 | 831 | 51,45,959.97 | 1,08,536 |
13-Jan-2026 | 41.05 | 43.14 | 41.05 | 42.65 | 261 | 6,31,655.6 | 11,160 |
14-Jan-2026 | 41.1 | 42.61 | 41.1 | 42.2 | 255 | 5,23,411.3 | 7,622 |
16-Jan-2026 | 44.5 | 44.5 | 40.25 | 42.03 | 338 | 4,36,201.27 | 7,804 |
19-Jan-2026 | 41.19 | 42.07 | 40.62 | 41.08 | 310 | 4,95,991.12 | 7,060 |
20-Jan-2026 | 43.6 | 44.75 | 40 | 40.35 | 1,227 | 24,03,321.97 | 18,488 |
21-Jan-2026 | 40.35 | 42.5 | 39.8 | 40.43 | 474 | 14,07,744.59 | 24,535 |
22-Jan-2026 | 40.5 | 43.51 | 40.5 | 43.08 | 554 | 58,49,599.53 | 1,28,952 |
23-Jan-2026 | 43.9 | 43.9 | 39.75 | 40.38 | 1,081 | 42,43,441.43 | 73,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
