Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 40.9 | 41.5 | 39.7 | 40.81 | 312 | 5,88,426.79 | 9,238 |
15-Apr-2026 | 42.6 | 48.97 | 40.81 | 48.97 | 529 | 55,28,779.33 | 1,00,918 |
16-Apr-2026 | 53.9 | 57.75 | 52.31 | 54.28 | 4,681 | 3,80,24,472.04 | 2,75,133 |
17-Apr-2026 | 55.82 | 55.82 | 52.16 | 53.3 | 630 | 36,40,506.28 | 45,557 |
20-Apr-2026 | 53 | 57.5 | 50.5 | 55.71 | 969 | 59,65,381.17 | 62,736 |
21-Apr-2026 | 56 | 57 | 52.01 | 53.38 | 480 | 24,66,743.06 | 28,344 |
22-Apr-2026 | 53.38 | 55.49 | 50.75 | 52.8 | 446 | 32,47,571.49 | 39,817 |
23-Apr-2026 | 52 | 54.26 | 51.4 | 53.78 | 276 | 15,19,296.59 | 22,851 |
24-Apr-2026 | 53.77 | 53.77 | 51.5 | 51.78 | 376 | 19,19,325.79 | 20,792 |
27-Apr-2026 | 52 | 53.98 | 50.4 | 50.82 | 380 | 25,22,274.22 | 36,156 |
28-Apr-2026 | 52.89 | 52.89 | 49.15 | 49.63 | 355 | 20,52,429.58 | 28,213 |
29-Apr-2026 | 50.15 | 54.45 | 49.72 | 53.95 | 599 | 36,15,101.44 | 46,601 |
30-Apr-2026 | 55 | 55 | 52.18 | 53.62 | 470 | 19,57,881.19 | 12,017 |
04-May-2026 | 52.6 | 54.78 | 50.05 | 51.48 | 507 | 16,34,618.09 | 9,432 |
05-May-2026 | 51.48 | 52 | 50.5 | 50.97 | 470 | 14,31,069.5 | 9,840 |
06-May-2026 | 51.32 | 56 | 50.41 | 54.84 | 1,052 | 51,74,432.27 | 49,729 |
07-May-2026 | 57 | 57 | 54.4 | 55.25 | 596 | 29,09,297.26 | 25,968 |
08-May-2026 | 53.1 | 56 | 52.9 | 53.69 | 822 | 31,27,424.13 | 30,024 |
11-May-2026 | 55 | 55 | 50.5 | 51.67 | 763 | 25,83,643.79 | 23,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
