Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 37.02 | 39 | 36.01 | 36.99 | 565 | 25,70,069.58 | 58,959 |
24-Mar-2026 | 36.51 | 38.97 | 36.51 | 37.09 | 342 | 23,05,161.01 | 55,045 |
25-Mar-2026 | 37.96 | 38.7 | 36.2 | 37.63 | 443 | 34,02,017.23 | 81,314 |
27-Mar-2026 | 37.63 | 37.7 | 36 | 36.54 | 640 | 20,71,657.36 | 31,209 |
30-Mar-2026 | 36.01 | 36.51 | 32.72 | 33.51 | 622 | 18,21,703.48 | 34,157 |
01-Apr-2026 | 35 | 40.19 | 34.19 | 38.82 | 658 | 18,05,381.59 | 23,662 |
02-Apr-2026 | 38.82 | 40.11 | 37.45 | 39.9 | 660 | 11,88,604.38 | 15,015 |
06-Apr-2026 | 39.06 | 41.99 | 39 | 40.75 | 320 | 10,38,369.86 | 17,715 |
07-Apr-2026 | 41.5 | 41.5 | 39.95 | 40.58 | 104 | 2,65,238.81 | 5,803 |
08-Apr-2026 | 44.2 | 44.2 | 40.8 | 41.89 | 265 | 12,18,398.72 | 16,885 |
09-Apr-2026 | 42.8 | 42.8 | 40.5 | 41.28 | 156 | 5,15,359.15 | 9,555 |
10-Apr-2026 | 43.2 | 43.2 | 41 | 41.83 | 317 | 7,47,254.08 | 13,521 |
13-Apr-2026 | 40.9 | 41.5 | 39.7 | 40.81 | 312 | 5,88,426.79 | 9,238 |
15-Apr-2026 | 42.6 | 48.97 | 40.81 | 48.97 | 529 | 55,28,779.33 | 1,00,918 |
16-Apr-2026 | 53.9 | 57.75 | 52.31 | 54.28 | 4,681 | 3,80,24,472.04 | 2,75,133 |
17-Apr-2026 | 55.82 | 55.82 | 52.16 | 53.3 | 630 | 36,40,506.28 | 45,557 |
20-Apr-2026 | 53 | 57.5 | 50.5 | 55.71 | 969 | 59,65,381.17 | 62,736 |
21-Apr-2026 | 56 | 57 | 52.01 | 53.38 | 480 | 24,66,743.06 | 28,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
