Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 58 | 59.5 | 57.05 | 57.29 | 569 | 18,34,463.12 | 14,978 |
23-Jul-2026 | 58.49 | 58.49 | 55.5 | 56.16 | 665 | 15,56,453.13 | 16,280 |
24-Jul-2026 | 55.7 | 56.18 | 54.1 | 54.58 | 686 | 22,66,481.43 | 25,493 |
27-Jul-2026 | 56.5 | 56.9 | 55.2 | 56.62 | 443 | 12,51,652.74 | 11,136 |
28-Jul-2026 | 57 | 57.29 | 54 | 55.12 | 669 | 17,10,048.48 | 15,293 |
29-Jul-2026 | 54.8 | 59.49 | 54.8 | 58.05 | 445 | 21,38,442.99 | 27,399 |
30-Jul-2026 | 59.5 | 64 | 58.72 | 61.59 | 2,090 | 1,37,66,443.34 | 95,978 |
31-Jul-2026 | 63 | 63 | 59.31 | 59.69 | 665 | 27,87,274.39 | 25,058 |
03-Aug-2026 | 60 | 60.31 | 57 | 57.41 | 764 | 38,12,091.46 | 42,703 |
04-Aug-2026 | 57.81 | 59.29 | 57.81 | 58.48 | 503 | 26,17,529.05 | 34,824 |
05-Aug-2026 | 59.06 | 63.95 | 59.06 | 62.7 | 1,827 | 1,31,28,588.31 | 1,18,457 |
06-Aug-2026 | 63.61 | 66.66 | 60.02 | 60.9 | 2,343 | 1,73,96,078.55 | 1,06,592 |
07-Aug-2026 | 61.05 | 63.58 | 61.05 | 63.02 | 690 | 41,12,720.52 | 43,125 |
10-Aug-2026 | 63.02 | 63.02 | 60.6 | 60.84 | 1,098 | 34,52,109.31 | 27,118 |
11-Aug-2026 | 62 | 62 | 60 | 60.19 | 944 | 30,13,355.65 | 22,235 |
12-Aug-2026 | 60.23 | 61.19 | 57.01 | 58.81 | 1,475 | 49,82,060.43 | 30,081 |
13-Aug-2026 | 58.7 | 62 | 58 | 59.17 | 2,473 | 58,85,575.85 | 36,055 |
14-Aug-2026 | 59 | 60.05 | 56.3 | 58.33 | 1,767 | 38,07,630.85 | 30,010 |
17-Aug-2026 | 58.9 | 59.98 | 58.34 | 59.11 | 991 | 18,08,627.56 | 11,876 |
18-Aug-2026 | 58.6 | 59.88 | 57.15 | 57.87 | 1,093 | 25,37,454.36 | 24,224 |
19-Aug-2026 | 57.1 | 58.5 | 56.1 | 57.05 | 771 | 15,05,521.59 | 14,036 |
20-Aug-2026 | 57.74 | 60.5 | 56.98 | 59.2 | 796 | 23,53,149.63 | 22,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
