Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 38.01 | 40.1 | 36 | 38.91 | 382 | 11,92,498.75 | 22,827 |
04-Mar-2026 | 36.25 | 38.88 | 36.25 | 38.25 | 208 | 4,18,823.64 | 8,913 |
05-Mar-2026 | 43.4 | 45.9 | 40 | 45.9 | 2,370 | 3,44,92,359.45 | 3,22,558 |
06-Mar-2026 | 47.96 | 50.4 | 44 | 45.79 | 5,773 | 3,53,69,608.48 | 1,95,355 |
09-Mar-2026 | 44 | 44.64 | 42.2 | 42.56 | 679 | 27,47,239.03 | 30,298 |
10-Mar-2026 | 42.8 | 43.09 | 41.14 | 41.74 | 836 | 20,41,030.16 | 26,415 |
11-Mar-2026 | 40.6 | 42.54 | 40.6 | 41.16 | 820 | 13,52,710.96 | 14,346 |
12-Mar-2026 | 40.5 | 41.59 | 40 | 40.95 | 381 | 7,98,555.67 | 13,683 |
13-Mar-2026 | 40.95 | 40.95 | 36.2 | 38.61 | 608 | 19,08,814.89 | 30,306 |
16-Mar-2026 | 39.2 | 39.62 | 36.65 | 37.25 | 571 | 15,08,016.28 | 22,823 |
17-Mar-2026 | 38.7 | 38.7 | 36.8 | 37.36 | 255 | 10,46,335.76 | 19,930 |
18-Mar-2026 | 37.36 | 39.9 | 37.36 | 39.76 | 408 | 8,57,384.49 | 18,419 |
19-Mar-2026 | 38.25 | 39.85 | 37.5 | 38.24 | 278 | 5,86,603.21 | 9,496 |
20-Mar-2026 | 38.24 | 39.06 | 37.8 | 38.13 | 513 | 10,38,666.58 | 17,801 |
23-Mar-2026 | 37.02 | 39 | 36.01 | 36.99 | 565 | 25,70,069.58 | 58,959 |
24-Mar-2026 | 36.51 | 38.97 | 36.51 | 37.09 | 342 | 23,05,161.01 | 55,045 |
25-Mar-2026 | 37.96 | 38.7 | 36.2 | 37.63 | 443 | 34,02,017.23 | 81,314 |
27-Mar-2026 | 37.63 | 37.7 | 36 | 36.54 | 640 | 20,71,657.36 | 31,209 |
30-Mar-2026 | 36.01 | 36.51 | 32.72 | 33.51 | 622 | 18,21,703.48 | 34,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
