Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 50.07 | 50.07 | 47.01 | 47.4 | 822 | 24,34,957.84 | 21,514 |
21-May-2026 | 47.7 | 48.85 | 46.5 | 47.18 | 604 | 16,85,323.47 | 19,176 |
22-May-2026 | 47.99 | 47.99 | 46.71 | 47.22 | 676 | 13,22,073.17 | 9,546 |
25-May-2026 | 48 | 51.2 | 47.61 | 50.28 | 409 | 16,65,594.07 | 21,897 |
26-May-2026 | 50.28 | 53.53 | 50.28 | 50.77 | 570 | 24,02,595.6 | 26,351 |
27-May-2026 | 51 | 52.9 | 50.5 | 51.49 | 349 | 20,06,430.27 | 27,088 |
29-May-2026 | 51.49 | 51.49 | 46.15 | 47.5 | 1,127 | 55,14,689.35 | 59,928 |
01-Jun-2026 | 47.5 | 47.99 | 44.1 | 45.78 | 708 | 17,35,316.61 | 23,330 |
02-Jun-2026 | 46.03 | 47.4 | 45.76 | 47.33 | 651 | 14,01,951.69 | 11,096 |
03-Jun-2026 | 46.38 | 47.65 | 45.41 | 45.79 | 793 | 17,99,634.81 | 17,656 |
04-Jun-2026 | 47 | 47.27 | 43 | 44.54 | 1,314 | 25,32,591.32 | 21,705 |
05-Jun-2026 | 46 | 48.96 | 45.89 | 48 | 1,087 | 39,68,383.65 | 35,425 |
08-Jun-2026 | 48.24 | 48.4 | 43.25 | 44.88 | 1,329 | 28,92,759.13 | 25,286 |
09-Jun-2026 | 45.88 | 46.2 | 44.1 | 45.12 | 1,377 | 30,23,518.32 | 33,478 |
10-Jun-2026 | 45.97 | 51.57 | 44.8 | 48.92 | 1,938 | 63,84,470.8 | 69,159 |
11-Jun-2026 | 49.2 | 51.48 | 49.02 | 50.27 | 876 | 27,03,876.16 | 27,014 |
12-Jun-2026 | 51.6 | 52 | 48.11 | 51.39 | 1,764 | 36,25,503.31 | 37,743 |
15-Jun-2026 | 51.15 | 52.5 | 50.51 | 51.16 | 931 | 19,46,430.28 | 20,061 |
16-Jun-2026 | 52.18 | 52.18 | 48.4 | 49.55 | 811 | 14,18,335.1 | 16,059 |
17-Jun-2026 | 50.95 | 52.8 | 48.5 | 49.83 | 929 | 39,96,891.86 | 16,104 |
18-Jun-2026 | 50.48 | 50.48 | 48.1 | 48.64 | 1,001 | 26,86,504.59 | 21,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
