Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 59 | 61.8 | 52.51 | 53.09 | 1,015 | 47,28,878.49 | 60,172 |
26-Aug-2025 | 53.09 | 63.7 | 50 | 63.31 | 7,984 | 7,48,50,875.59 | 1,68,730 |
28-Aug-2025 | 65 | 75.97 | 59.3 | 71.37 | 11,241 | 10,05,81,522.49 | 2,87,571 |
29-Aug-2025 | 74.55 | 85.48 | 74.5 | 82.54 | 14,241 | 18,54,07,467.04 | 4,41,314 |
01-Sep-2025 | 83.6 | 90.5 | 82 | 83.45 | 10,459 | 9,59,56,643.82 | 2,74,744 |
02-Sep-2025 | 81.2 | 81.99 | 75.1 | 75.68 | 3,549 | 2,94,76,500.23 | 1,65,249 |
03-Sep-2025 | 72.52 | 80.38 | 72.5 | 74.56 | 3,865 | 2,03,28,556.32 | 67,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.