Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 54.06 | 54.6 | 53.24 | 53.48 | 331 | 8,47,279.46 | 10,379 |
13-Oct-2026 | 54.49 | 56 | 53.51 | 54.29 | 394 | 7,94,499.08 | 8,021 |
14-Oct-2026 | 55.65 | 57.49 | 54.83 | 55.53 | 1,527 | 36,38,952.22 | 26,118 |
15-Oct-2026 | 55.53 | 55.53 | 53.2 | 53.64 | 467 | 10,49,231.59 | 11,866 |
16-Oct-2026 | 54 | 54.68 | 53.85 | 54.41 | 251 | 5,77,524.82 | 7,499 |
19-Oct-2026 | 56.8 | 58.4 | 52.98 | 53.4 | 396 | 14,03,232.44 | 18,617 |
21-Oct-2026 | 53.2 | 55.7 | 51.11 | 51.69 | 275 | 8,73,124.41 | 12,095 |
22-Oct-2026 | 52.6 | 52.6 | 49.41 | 50.43 | 372 | 12,01,922.49 | 18,058 |
23-Oct-2026 | 51.3 | 52.4 | 47.4 | 48.16 | 469 | 8,92,633.82 | 10,192 |
26-Oct-2026 | 47.67 | 50.4 | 47 | 49.67 | 335 | 5,29,811.72 | 8,691 |
27-Oct-2026 | 50.5 | 53 | 50 | 50.75 | 370 | 12,84,553.54 | 10,266 |
28-Oct-2026 | 51.4 | 51.4 | 47.35 | 49.67 | 540 | 14,38,148.06 | 17,107 |
29-Oct-2026 | 49.67 | 50.4 | 48.1 | 49.69 | 380 | 8,94,949.78 | 10,659 |
30-Oct-2026 | 50.22 | 50.89 | 48.75 | 49.16 | 306 | 9,73,415.19 | 12,162 |
02-Nov-2026 | 49 | 50.8 | 48.7 | 50.17 | 261 | 4,46,411.09 | 7,067 |
03-Nov-2026 | 49.3 | 50.85 | 48.85 | 49.19 | 229 | 4,88,167.41 | 6,468 |
04-Nov-2026 | 49.95 | 51 | 49.2 | 50.22 | 209 | 7,01,575.3 | 10,389 |
05-Nov-2026 | 51 | 51 | 48.51 | 49.67 | 388 | 11,98,009.69 | 15,331 |
06-Nov-2026 | 49.5 | 51.47 | 49.26 | 50.07 | 189 | 20,54,211.35 | 37,337 |
08-Nov-2026 | 51.8 | 52 | 51 | 51.85 | 98 | 2,94,245.17 | 4,864 |
09-Nov-2026 | 52.79 | 52.79 | 50 | 50.74 | 237 | 6,26,537.69 | 8,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
