Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 62.45 | 62.45 | 58.3 | 58.97 | 732 | 26,31,101.43 | 15,738 |
01-Sep-2026 | 58.75 | 62.4 | 58.01 | 60.66 | 1,143 | 45,92,599.96 | 42,079 |
02-Sep-2026 | 60.66 | 61.8 | 59.4 | 60.88 | 1,424 | 34,16,957.63 | 24,516 |
03-Sep-2026 | 61.5 | 61.5 | 58.61 | 59.08 | 520 | 18,90,658.15 | 20,392 |
04-Sep-2026 | 59.98 | 59.98 | 58.1 | 58.69 | 1,003 | 25,93,008.74 | 17,645 |
07-Sep-2026 | 58.69 | 58.9 | 56.82 | 57.68 | 917 | 20,00,181.65 | 16,928 |
08-Sep-2026 | 57.68 | 59.85 | 57 | 59.12 | 420 | 26,15,901.45 | 29,747 |
09-Sep-2026 | 57.94 | 64.66 | 57.64 | 62.82 | 2,398 | 1,92,70,551.42 | 1,36,290 |
10-Sep-2026 | 62.82 | 63.54 | 59.36 | 59.87 | 1,096 | 38,01,355.05 | 37,478 |
11-Sep-2026 | 61 | 61 | 57.2 | 58.48 | 473 | 22,67,043.11 | 16,219 |
15-Sep-2026 | 59.7 | 59.7 | 55.41 | 55.83 | 746 | 27,17,691.41 | 32,873 |
16-Sep-2026 | 55.2 | 57.9 | 54.1 | 56.68 | 818 | 19,96,492.64 | 16,690 |
17-Sep-2026 | 57.9 | 62.8 | 57.5 | 60.81 | 733 | 48,98,953.92 | 54,777 |
18-Sep-2026 | 60.81 | 62.38 | 60.81 | 61.6 | 632 | 45,79,396.23 | 49,196 |
21-Sep-2026 | 60.52 | 61.48 | 59.4 | 59.86 | 345 | 16,51,777.47 | 17,213 |
22-Sep-2026 | 60.97 | 60.97 | 59.22 | 59.77 | 161 | 4,43,289.8 | 5,146 |
23-Sep-2026 | 58.05 | 59.88 | 58.05 | 59.35 | 303 | 9,28,115.42 | 9,377 |
24-Sep-2026 | 59.9 | 59.94 | 57 | 57.15 | 983 | 23,09,037.05 | 26,919 |
25-Sep-2026 | 57.15 | 58.45 | 54.11 | 54.96 | 1,033 | 64,86,795.28 | 74,378 |
28-Sep-2026 | 55.68 | 55.68 | 52.01 | 52.25 | 1,211 | 48,27,107.04 | 55,989 |
29-Sep-2026 | 53.02 | 53.51 | 51.5 | 52.9 | 509 | 15,88,119.4 | 55,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
