Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 62 | 62 | 60 | 60.19 | 944 | 30,13,355.65 | 22,235 |
12-Aug-2026 | 60.23 | 61.19 | 57.01 | 58.81 | 1,475 | 49,82,060.43 | 30,081 |
13-Aug-2026 | 58.7 | 62 | 58 | 59.17 | 2,473 | 58,85,575.85 | 36,055 |
14-Aug-2026 | 59 | 60.05 | 56.3 | 58.33 | 1,767 | 38,07,630.85 | 30,010 |
17-Aug-2026 | 58.9 | 59.98 | 58.34 | 59.11 | 991 | 18,08,627.56 | 11,876 |
18-Aug-2026 | 58.6 | 59.88 | 57.15 | 57.87 | 1,093 | 25,37,454.36 | 24,224 |
19-Aug-2026 | 57.1 | 58.5 | 56.1 | 57.05 | 771 | 15,05,521.59 | 14,036 |
20-Aug-2026 | 57.74 | 60.5 | 56.98 | 59.2 | 796 | 23,53,149.63 | 22,037 |
21-Aug-2026 | 60.5 | 61.66 | 59.35 | 60.07 | 905 | 24,56,536.73 | 20,059 |
24-Aug-2026 | 61.14 | 61.14 | 58.11 | 59.37 | 361 | 18,11,503.51 | 19,203 |
25-Aug-2026 | 61.19 | 61.19 | 58.1 | 59.82 | 268 | 22,05,980.51 | 26,684 |
26-Aug-2026 | 59.82 | 59.82 | 58.03 | 58.39 | 1,272 | 30,47,397.71 | 18,998 |
27-Aug-2026 | 59.8 | 59.8 | 58 | 58.16 | 377 | 8,97,476.16 | 7,809 |
28-Aug-2026 | 59.5 | 63.6 | 57.5 | 60.94 | 2,225 | 81,71,937.46 | 49,692 |
31-Aug-2026 | 62.45 | 62.45 | 58.3 | 58.97 | 732 | 26,31,101.43 | 15,738 |
01-Sep-2026 | 58.75 | 62.4 | 58.01 | 60.66 | 1,143 | 45,92,599.96 | 42,079 |
02-Sep-2026 | 60.66 | 61.8 | 59.4 | 60.88 | 1,424 | 34,16,957.63 | 24,516 |
03-Sep-2026 | 61.5 | 61.5 | 58.61 | 59.08 | 520 | 18,90,658.15 | 20,392 |
04-Sep-2026 | 59.98 | 59.98 | 58.1 | 58.69 | 1,003 | 25,93,008.74 | 17,645 |
07-Sep-2026 | 58.69 | 58.9 | 56.82 | 57.68 | 917 | 20,00,181.65 | 16,928 |
08-Sep-2026 | 57.68 | 59.85 | 57 | 59.12 | 420 | 26,15,901.45 | 29,747 |
09-Sep-2026 | 57.94 | 64.66 | 57.64 | 62.82 | 2,398 | 1,92,70,551.42 | 1,36,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
