Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 44.1 | 45.69 | 44.1 | 44.99 | 455 | 10,49,306.1 | 9,660 |
02-Jul-2026 | 44.75 | 47.24 | 44.11 | 46.08 | 377 | 11,97,246.82 | 19,701 |
03-Jul-2026 | 47.7 | 55.29 | 46.5 | 55.29 | 2,866 | 3,55,58,928.51 | 3,35,354 |
06-Jul-2026 | 58.8 | 65.2 | 58.76 | 61.04 | 10,995 | 9,62,68,666.51 | 4,49,894 |
07-Jul-2026 | 62.9 | 62.9 | 58 | 58.44 | 1,823 | 1,02,84,615.62 | 83,521 |
08-Jul-2026 | 58 | 60.99 | 55.01 | 59.41 | 2,547 | 1,76,65,173.21 | 96,517 |
09-Jul-2026 | 60.2 | 60.36 | 57.39 | 59.33 | 898 | 30,51,620.17 | 19,056 |
10-Jul-2026 | 60.99 | 60.99 | 57.21 | 57.9 | 719 | 42,26,221.12 | 39,150 |
13-Jul-2026 | 57.8 | 59.25 | 55.25 | 57.34 | 987 | 49,49,490.68 | 54,091 |
14-Jul-2026 | 55.25 | 57.6 | 55.25 | 57.15 | 767 | 17,65,224.78 | 12,277 |
15-Jul-2026 | 57 | 58.29 | 56.33 | 57.68 | 653 | 12,46,277.72 | 7,479 |
16-Jul-2026 | 55.51 | 63.44 | 55.51 | 62.17 | 1,836 | 1,28,09,760.65 | 1,05,853 |
17-Jul-2026 | 61.7 | 63 | 59.76 | 61.84 | 1,796 | 72,87,873.35 | 37,036 |
20-Jul-2026 | 61.15 | 62.48 | 58 | 58.53 | 1,322 | 33,65,455.76 | 25,517 |
21-Jul-2026 | 58.53 | 61.1 | 56.5 | 58.26 | 998 | 36,77,141.98 | 32,966 |
22-Jul-2026 | 58 | 59.5 | 57.05 | 57.29 | 569 | 18,34,463.12 | 14,978 |
23-Jul-2026 | 58.49 | 58.49 | 55.5 | 56.16 | 665 | 15,56,453.13 | 16,280 |
24-Jul-2026 | 55.7 | 56.18 | 54.1 | 54.58 | 686 | 22,66,481.43 | 25,493 |
27-Jul-2026 | 56.5 | 56.9 | 55.2 | 56.62 | 443 | 12,51,652.74 | 11,136 |
28-Jul-2026 | 57 | 57.29 | 54 | 55.12 | 669 | 17,10,048.48 | 15,293 |
29-Jul-2026 | 54.8 | 59.49 | 54.8 | 58.05 | 445 | 21,38,442.99 | 27,399 |
30-Jul-2026 | 59.5 | 64 | 58.72 | 61.59 | 2,090 | 1,37,66,443.34 | 95,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
