Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 60.52 | 61.48 | 59.4 | 59.86 | 345 | 16,51,777.47 | 17,213 |
22-Sep-2026 | 60.97 | 60.97 | 59.22 | 59.77 | 161 | 4,43,289.8 | 5,146 |
23-Sep-2026 | 58.05 | 59.88 | 58.05 | 59.35 | 303 | 9,28,115.42 | 9,377 |
24-Sep-2026 | 59.9 | 59.94 | 57 | 57.15 | 983 | 23,09,037.05 | 26,919 |
25-Sep-2026 | 57.15 | 58.45 | 54.11 | 54.96 | 1,033 | 64,86,795.28 | 74,378 |
28-Sep-2026 | 55.68 | 55.68 | 52.01 | 52.25 | 1,211 | 48,27,107.04 | 55,989 |
29-Sep-2026 | 53.02 | 53.51 | 51.5 | 52.9 | 509 | 15,88,119.4 | 19,885 |
30-Sep-2026 | 52.95 | 54 | 52.95 | 53.42 | 594 | 11,33,972.43 | 11,851 |
01-Oct-2026 | 52.95 | 53.69 | 50.5 | 51.38 | 518 | 17,33,918.82 | 22,357 |
05-Oct-2026 | 52.9 | 53.17 | 51.01 | 51.56 | 670 | 20,05,114.59 | 18,700 |
06-Oct-2026 | 52.5 | 59.8 | 51.61 | 55.97 | 3,180 | 1,46,59,515.32 | 74,493 |
07-Oct-2026 | 56.5 | 58.5 | 55.51 | 57.85 | 1,364 | 64,68,489.64 | 72,175 |
08-Oct-2026 | 58.13 | 58.44 | 53.2 | 54.24 | 1,106 | 28,40,440.6 | 25,160 |
09-Oct-2026 | 53.4 | 55 | 53.4 | 53.8 | 508 | 14,92,234.84 | 13,463 |
12-Oct-2026 | 54.06 | 54.6 | 53.24 | 53.48 | 331 | 8,47,279.46 | 10,379 |
13-Oct-2026 | 54.49 | 56 | 53.51 | 54.29 | 394 | 7,94,499.08 | 8,021 |
14-Oct-2026 | 55.65 | 57.49 | 54.83 | 55.53 | 1,527 | 36,38,952.22 | 26,118 |
15-Oct-2026 | 55.53 | 55.53 | 53.2 | 53.64 | 467 | 10,49,231.59 | 11,866 |
16-Oct-2026 | 54 | 54.68 | 53.85 | 54.41 | 251 | 5,77,524.82 | 7,499 |
19-Oct-2026 | 56.8 | 58.4 | 52.98 | 53.4 | 396 | 14,03,232.44 | 18,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
