Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 52.6 | 54.78 | 50.05 | 51.48 | 507 | 16,34,618.09 | 9,432 |
05-May-2026 | 51.48 | 52 | 50.5 | 50.97 | 470 | 14,31,069.5 | 9,840 |
06-May-2026 | 51.32 | 56 | 50.41 | 54.84 | 1,052 | 51,74,432.27 | 49,729 |
07-May-2026 | 57 | 57 | 54.4 | 55.25 | 596 | 29,09,297.26 | 25,968 |
08-May-2026 | 53.1 | 56 | 52.9 | 53.69 | 822 | 31,27,424.13 | 30,024 |
11-May-2026 | 55 | 55 | 50.5 | 51.67 | 763 | 25,83,643.79 | 23,515 |
12-May-2026 | 51.42 | 53 | 48.8 | 49.98 | 610 | 27,49,625.65 | 25,524 |
13-May-2026 | 50.88 | 50.9 | 47.2 | 48.48 | 526 | 17,11,680.31 | 14,747 |
14-May-2026 | 47.05 | 50.95 | 47.05 | 50.38 | 354 | 17,98,258.43 | 18,569 |
15-May-2026 | 49.4 | 51.1 | 48.01 | 48.26 | 373 | 12,31,343.75 | 10,213 |
18-May-2026 | 50.2 | 52.01 | 48.7 | 49.1 | 745 | 33,33,728.65 | 23,111 |
19-May-2026 | 50 | 50.7 | 49 | 49.47 | 264 | 9,77,665.75 | 4,689 |
20-May-2026 | 50.07 | 50.07 | 47.01 | 47.4 | 822 | 24,34,957.84 | 21,514 |
21-May-2026 | 47.7 | 48.85 | 46.5 | 47.18 | 604 | 16,85,323.47 | 19,176 |
22-May-2026 | 47.99 | 47.99 | 46.71 | 47.22 | 676 | 13,22,073.17 | 9,546 |
25-May-2026 | 48 | 51.2 | 47.61 | 50.28 | 409 | 16,65,594.07 | 21,897 |
26-May-2026 | 50.28 | 53.53 | 50.28 | 50.77 | 570 | 24,02,595.6 | 26,351 |
27-May-2026 | 51 | 52.9 | 50.5 | 51.49 | 349 | 20,06,430.27 | 27,088 |
29-May-2026 | 51.49 | 51.49 | 46.15 | 47.5 | 1,127 | 55,14,689.35 | 59,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
