Elgi Rubber Co

Elgi Rubber Company Ltd Historical Data

NSEBSE

₹39.14

(0.82%)

Feb 19, 2026|10:39:30 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	43.6	44.75	40	40.35	1,227	24,03,321.97	18,488
21-Jan-2026	40.35	42.5	39.8	40.43	474	14,07,744.59	24,535
22-Jan-2026	40.5	43.51	40.5	43.08	554	58,49,599.53	1,28,952
23-Jan-2026	43.9	43.9	39.75	40.38	1,081	42,43,441.43	73,052
27-Jan-2026	41.25	41.99	39.86	41.23	507	10,66,013.49	15,615
28-Jan-2026	41.23	41.88	40.6	41.08	299	5,34,177.37	8,690
29-Jan-2026	41.9	42.26	40.2	40.85	876	27,99,098.49	55,696
30-Jan-2026	40.2	41.44	40.01	41.33	504	8,58,182.56	9,985
01-Feb-2026	41.33	42.8	40.2	41.25	168	1,54,550.24	2,356
02-Feb-2026	42.5	42.5	40	40.61	205	3,54,611.85	5,232
03-Feb-2026	41	44	41	43.06	385	10,73,763.17	18,222
04-Feb-2026	45.1	45.1	43	43.56	208	5,06,900.72	8,211
05-Feb-2026	45	45	40.55	41.1	238	8,62,723.06	16,191
06-Feb-2026	41	43	40.95	42.54	327	46,05,971.38	1,03,108
09-Feb-2026	45.99	45.99	42.42	43.51	779	18,36,159.26	16,551
10-Feb-2026	44.9	44.9	42.27	43.32	514	80,70,281.34	1,66,344
11-Feb-2026	43	44	42.5	43.54	356	24,03,152.42	47,897
12-Feb-2026	43.54	44.41	42.2	43.07	673	16,88,022.01	25,520
13-Feb-2026	42	42.31	40.49	41.67	714	17,09,491.16	28,086
16-Feb-2026	40.3	41.99	39.75	39.83	683	17,98,178.45	29,014
17-Feb-2026	41.5	41.5	39.7	39.86	339	7,08,969.62	9,589
18-Feb-2026	39.75	40.96	38.3	38.82	626	13,66,640.59	25,140

Elgi Rubber Co: Related NEWS

No Record Found

Invest wise with Expert advice