Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56.56 | 56.56 | 56.56 | 56.56 | 23 | 65,326 | 1,155 |
11-Apr-2025 | 57.69 | 57.69 | 57.69 | 57.69 | 20 | 2,50,143 | 4,336 |
15-Apr-2025 | 58.84 | 58.84 | 58.84 | 58.84 | 34 | 3,83,342 | 6,515 |
16-Apr-2025 | 60.01 | 60.01 | 60.01 | 60.01 | 21 | 1,08,678 | 1,811 |
17-Apr-2025 | 61.21 | 61.21 | 61.21 | 61.21 | 23 | 6,89,102 | 11,258 |
21-Apr-2025 | 62.43 | 62.43 | 62.43 | 62.43 | 24 | 1,00,949 | 1,617 |
22-Apr-2025 | 63.67 | 63.67 | 63.67 | 63.67 | 20 | 82,898 | 1,302 |
23-Apr-2025 | 64.94 | 64.94 | 64.94 | 64.94 | 28 | 1,55,985 | 2,402 |
24-Apr-2025 | 66.23 | 66.23 | 66.23 | 66.23 | 25 | 9,21,325 | 13,911 |
25-Apr-2025 | 64.91 | 67.55 | 64.91 | 67.55 | 254 | 36,64,658 | 56,089 |
28-Apr-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 92 | 14,04,388 | 20,383 |
29-Apr-2025 | 70.27 | 70.27 | 70.27 | 70.27 | 23 | 1,37,658 | 1,959 |
30-Apr-2025 | 71.67 | 71.67 | 71.67 | 71.67 | 44 | 6,61,370 | 9,228 |
02-May-2025 | 73.1 | 73.1 | 73.1 | 73.1 | 27 | 3,01,318 | 4,122 |
05-May-2025 | 74.56 | 74.56 | 74.56 | 74.56 | 29 | 3,29,182 | 4,415 |
06-May-2025 | 76.05 | 76.05 | 73.07 | 73.07 | 286 | 19,74,461 | 26,576 |
07-May-2025 | 71.61 | 71.61 | 71.61 | 71.61 | 80 | 2,75,412 | 3,846 |
08-May-2025 | 70.18 | 70.18 | 70.18 | 70.18 | 47 | 2,41,980 | 3,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
