Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹55.79

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	66.52	66.52	66.52	66.52	85	16,37,190	24,612
04-Jul-2025	67.85	67.85	65.19	65.19	129	15,88,397	23,747
07-Jul-2025	63.89	63.89	63.89	63.89	39	2,86,802	4,489
08-Jul-2025	62.62	62.62	62.62	62.62	28	1,21,294	1,937
09-Jul-2025	61.37	61.37	61.37	61.37	46	3,65,765	5,960
10-Jul-2025	60.15	60.15	60.15	60.15	48	4,45,891	7,413
11-Jul-2025	58.95	58.95	58.95	58.95	60	2,85,730	4,847
14-Jul-2025	57.78	60.12	57.78	60.12	113	17,13,866	29,174
15-Jul-2025	61.32	61.32	58.92	58.95	115	11,79,508	19,366
16-Jul-2025	57.79	60.12	57.78	60.12	99	8,92,613	15,298
17-Jul-2025	59.81	61.3	59.81	60.9	76	4,79,151	7,853
18-Jul-2025	60.9	60.9	59.69	59.7	49	8,25,080	13,723
21-Jul-2025	59.7	59.7	58.51	58.51	58	5,42,047	9,215
22-Jul-2025	58.51	58.51	57.34	57.34	57	4,74,207	8,154
23-Jul-2025	56.94	56.94	56.2	56.2	63	2,68,302	4,762
24-Jul-2025	57.32	57.32	57.32	57.32	31	1,27,708	2,228
25-Jul-2025	58.46	58.46	56.18	58.45	75	3,59,140	6,337
28-Jul-2025	57.29	57.29	57.29	57.29	34	88,283	1,541
29-Jul-2025	56.15	56.15	56.15	56.15	57	1,01,799	1,813
30-Jul-2025	55.03	55.03	55.03	55.03	57	1,97,557	3,590
31-Jul-2025	53.97	54.76	53.97	54.7	47	2,64,289	4,844
01-Aug-2025	54.7	55.79	54.7	55.79	40	1,14,187	2,048

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice