Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹49.45

(-3.59%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	56.94	56.94	56.2	56.2	63	2,68,302	4,762
24-Jul-2025	57.32	57.32	57.32	57.32	31	1,27,708	2,228
25-Jul-2025	58.46	58.46	56.18	58.45	75	3,59,140	6,337
28-Jul-2025	57.29	57.29	57.29	57.29	34	88,283	1,541
29-Jul-2025	56.15	56.15	56.15	56.15	57	1,01,799	1,813
30-Jul-2025	55.03	55.03	55.03	55.03	57	1,97,557	3,590
31-Jul-2025	53.97	54.76	53.97	54.7	47	2,64,289	4,844
01-Aug-2025	54.7	55.79	54.7	55.79	40	1,14,187	2,048
04-Aug-2025	55.79	55.79	54.7	54.7	59	2,71,553	4,954
05-Aug-2025	54.7	54.7	53.61	53.61	61	2,31,511	4,307
06-Aug-2025	52.54	54.68	52.54	52.54	72	5,12,514	9,450
07-Aug-2025	52.54	52.54	51.51	51.77	47	1,47,206	2,830
08-Aug-2025	50.74	50.74	50.74	50.74	63	2,09,403	4,127
11-Aug-2025	48.21	48.21	48.21	48.21	177	4,54,813	9,434
12-Aug-2025	45.8	45.8	45.8	45.8	144	3,31,317	7,234
13-Aug-2025	43.51	43.51	43.51	43.51	120	1,35,794	3,121
14-Aug-2025	41.34	45.68	41.34	45.68	258	13,95,557	32,507
18-Aug-2025	47.96	47.96	47.19	47.96	100	4,40,721	9,204
19-Aug-2025	50.35	50.35	50.35	50.35	31	1,20,185	2,387
20-Aug-2025	52.86	52.86	52.86	52.86	37	1,75,072	3,312
21-Aug-2025	55.5	55.5	50.5	51.29	380	17,98,800	33,754

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice