Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹43.17

(1.29%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	43.74	44.68	42	43.37	65	1,22,087	2,325
25-Nov-2025	43.3	45	42.2	42.7	108	5,77,208	8,474
26-Nov-2025	44.5	44.5	42.7	43.49	86	2,15,812	3,235
27-Nov-2025	43.49	44	42.49	43.14	73	3,63,845	6,513
28-Nov-2025	44	44.5	42.71	44.33	76	2,85,812	4,310
01-Dec-2025	47.9	47.9	44.49	44.76	110	3,45,420	4,674
02-Dec-2025	47.89	47.89	45	46.43	116	7,58,470	10,218
03-Dec-2025	49.2	49.2	45.01	46.31	117	5,45,552	5,761
04-Dec-2025	46.85	46.85	44.24	45.14	54	1,45,488	1,969
05-Dec-2025	42.7	44.13	42.7	43.34	82	3,14,867	4,020
08-Dec-2025	43	47.75	42.96	43.07	121	6,65,313	12,822
09-Dec-2025	47.38	47.38	42	43.97	121	5,21,191	5,376
10-Dec-2025	43	45.85	42	43.74	113	3,66,354	5,068
11-Dec-2025	44.01	45	42.5	42.84	52	2,57,349	5,436
12-Dec-2025	43.7	45.96	42.5	43.89	68	3,36,503	4,356
15-Dec-2025	43.68	44.98	40	42.26	134	5,57,950	10,049
16-Dec-2025	42.27	43.6	42.1	42.84	88	2,46,411	4,840
17-Dec-2025	44.98	44.98	40.12	41.74	51	73,099	1,038
18-Dec-2025	44	44	41.55	43.01	117	3,09,565	5,412
19-Dec-2025	45	45	42.02	43.25	35	66,338	1,032
22-Dec-2025	43.25	44.45	42.41	42.62	86	1,65,710	3,397
23-Dec-2025	42.62	43.5	42.4	43.17	70	1,86,024	3,117

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice