Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹45.03

(0.33%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	43.51	43.51	43.51	43.51	120	1,35,794	3,121
14-Aug-2025	41.34	45.68	41.34	45.68	258	13,95,557	32,507
18-Aug-2025	47.96	47.96	47.19	47.96	100	4,40,721	9,204
19-Aug-2025	50.35	50.35	50.35	50.35	31	1,20,185	2,387
20-Aug-2025	52.86	52.86	52.86	52.86	37	1,75,072	3,312
21-Aug-2025	55.5	55.5	50.5	51.29	380	17,98,800	33,754
22-Aug-2025	50.5	50.5	48.73	48.75	203	9,02,323	18,456
25-Aug-2025	49.45	49.45	46.5	48.34	165	5,28,567	8,476
26-Aug-2025	49.31	49.31	46.51	46.68	194	8,76,225	16,073
28-Aug-2025	48.5	48.5	44.5	45.87	171	3,19,458	5,723
29-Aug-2025	43.71	46.99	43.71	44.19	152	3,57,505	5,349
01-Sep-2025	43.5	46.39	43.5	46.23	220	5,68,761	9,332
02-Sep-2025	48.53	48.54	46.25	48.2	183	8,67,088	10,974
03-Sep-2025	50.49	50.49	47.49	47.81	149	5,29,677	8,497
04-Sep-2025	50.19	50.19	45.42	45.42	265	13,82,101	25,827
05-Sep-2025	45.39	45.39	43.15	43.15	291	11,42,471	25,627
08-Sep-2025	41	45.3	41	45.3	221	11,13,170	19,277
09-Sep-2025	47.56	47.56	43.12	45.66	199	5,81,264	9,516
10-Sep-2025	45.76	47.94	44.22	44.88	230	7,54,515	10,914
11-Sep-2025	44.99	45.95	43.9	45.03	169	7,66,106	10,461

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice