Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 30.99 | 30.99 | 29.62 | 30.26 | 60 | 2,07,493 | 5,411 |
19-Mar-2026 | 30.25 | 30.9 | 28.33 | 29.56 | 80 | 2,12,581 | 5,058 |
20-Mar-2026 | 30.15 | 30.58 | 29.1 | 30 | 51 | 92,105 | 2,664 |
23-Mar-2026 | 30.65 | 30.65 | 27.74 | 29.79 | 79 | 2,90,454 | 8,245 |
24-Mar-2026 | 30.49 | 35.74 | 29 | 35.74 | 161 | 23,17,046 | 59,994 |
25-Mar-2026 | 38.5 | 41.44 | 35.11 | 36.17 | 568 | 27,26,767 | 36,680 |
27-Mar-2026 | 36.17 | 40 | 34.5 | 35.82 | 167 | 7,81,926 | 9,603 |
30-Mar-2026 | 38 | 38 | 33.1 | 33.99 | 86 | 2,32,128 | 6,153 |
01-Apr-2026 | 35.01 | 37.49 | 34.15 | 34.52 | 83 | 6,11,011 | 11,506 |
02-Apr-2026 | 34.76 | 38.9 | 33.7 | 36.87 | 116 | 7,51,961 | 14,256 |
06-Apr-2026 | 36 | 38.33 | 36 | 36.31 | 87 | 6,50,983 | 10,958 |
07-Apr-2026 | 36.31 | 37.93 | 36.1 | 36.25 | 59 | 3,15,216 | 4,630 |
08-Apr-2026 | 37.14 | 37.9 | 36.52 | 36.67 | 90 | 3,90,905 | 6,778 |
09-Apr-2026 | 36.67 | 37.7 | 36.67 | 36.76 | 59 | 2,63,162 | 4,950 |
10-Apr-2026 | 38.88 | 42 | 38 | 40.57 | 230 | 13,99,651 | 16,707 |
13-Apr-2026 | 41.58 | 41.58 | 38.06 | 40.4 | 65 | 1,84,189 | 3,152 |
15-Apr-2026 | 38.51 | 45.99 | 38.51 | 42.62 | 183 | 9,99,861 | 15,162 |
16-Apr-2026 | 43 | 45.93 | 40.15 | 43.98 | 189 | 5,65,842 | 7,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
