Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.87 | 48.98 | 47.64 | 47.96 | 221 | 8,69,880 | 13,501 |
23-Sep-2025 | 47.97 | 49.73 | 45.57 | 46.65 | 259 | 12,21,935 | 17,940 |
24-Sep-2025 | 46.67 | 48.88 | 45.03 | 47.88 | 123 | 4,72,133 | 6,913 |
25-Sep-2025 | 48.76 | 48.76 | 46 | 46.2 | 183 | 8,44,573 | 11,911 |
26-Sep-2025 | 45.5 | 47 | 44.01 | 46.32 | 174 | 6,66,354 | 8,016 |
29-Sep-2025 | 47.95 | 47.95 | 44.01 | 44.47 | 133 | 4,59,862 | 7,072 |
30-Sep-2025 | 44.03 | 46.69 | 42.5 | 42.96 | 253 | 13,01,445 | 16,574 |
01-Oct-2025 | 44.9 | 45.1 | 43.22 | 45.1 | 132 | 5,97,112 | 9,880 |
03-Oct-2025 | 46.9 | 46.9 | 45 | 45.65 | 168 | 11,54,995 | 17,420 |
06-Oct-2025 | 45.65 | 47.2 | 43.41 | 43.77 | 156 | 9,89,292 | 15,316 |
07-Oct-2025 | 44.5 | 44.5 | 42.02 | 44.27 | 139 | 3,17,398 | 5,549 |
08-Oct-2025 | 43.38 | 47 | 43.38 | 44.03 | 130 | 6,22,582 | 9,947 |
09-Oct-2025 | 42.53 | 46.2 | 42.5 | 42.81 | 145 | 6,33,436 | 9,186 |
10-Oct-2025 | 43.8 | 46.69 | 43.8 | 45.06 | 129 | 7,42,033 | 9,263 |
13-Oct-2025 | 45.96 | 45.96 | 42.02 | 44.01 | 141 | 5,92,742 | 10,810 |
14-Oct-2025 | 43.17 | 44.86 | 43.13 | 43.3 | 106 | 2,71,360 | 4,450 |
15-Oct-2025 | 44.5 | 44.5 | 42.8 | 43.54 | 148 | 5,46,418 | 9,246 |
16-Oct-2025 | 44.41 | 44.41 | 43 | 43.31 | 177 | 6,70,943 | 10,672 |
17-Oct-2025 | 44.09 | 44.09 | 42.5 | 43.13 | 86 | 2,51,561 | 5,478 |
20-Oct-2025 | 44.1 | 44.1 | 42.54 | 42.94 | 110 | 4,73,934 | 7,502 |
21-Oct-2025 | 42.53 | 43.59 | 42.1 | 42.97 | 77 | 2,51,148 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.