Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹45.1

(4.98%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	48.53	48.54	46.25	48.2	183	8,67,088	10,974
03-Sep-2025	50.49	50.49	47.49	47.81	149	5,29,677	8,497
04-Sep-2025	50.19	50.19	45.42	45.42	265	13,82,101	25,827
05-Sep-2025	45.39	45.39	43.15	43.15	291	11,42,471	25,627
08-Sep-2025	41	45.3	41	45.3	221	11,13,170	19,277
09-Sep-2025	47.56	47.56	43.12	45.66	199	5,81,264	9,516
10-Sep-2025	45.76	47.94	44.22	44.88	230	7,54,515	10,914
11-Sep-2025	44.99	45.95	43.9	45.03	169	7,66,106	10,461
12-Sep-2025	44.8	45.6	43	43.55	214	10,41,579	16,370
15-Sep-2025	43.55	45.29	42	44.98	172	11,49,651	14,684
16-Sep-2025	44.98	47.22	44.9	47.22	172	16,98,968	26,535
17-Sep-2025	48.5	49.58	47.22	49.58	214	12,44,497	21,968
18-Sep-2025	51.75	52.05	51.75	52.05	105	7,41,729	8,887
19-Sep-2025	54.65	54.65	49.71	50.14	442	35,36,950	34,832
22-Sep-2025	47.87	48.98	47.64	47.96	221	8,69,880	13,501
23-Sep-2025	47.97	49.73	45.57	46.65	259	12,21,935	17,940
24-Sep-2025	46.67	48.88	45.03	47.88	123	4,72,133	6,913
25-Sep-2025	48.76	48.76	46	46.2	183	8,44,573	11,911
26-Sep-2025	45.5	47	44.01	46.32	174	6,66,354	8,016
29-Sep-2025	47.95	47.95	44.01	44.47	133	4,59,862	7,072
30-Sep-2025	44.03	46.69	42.5	42.96	253	13,01,445	16,574
01-Oct-2025	44.9	45.1	43.22	45.1	132	5,97,112	9,880

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice