Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.69 | 42.69 | 40.23 | 41.46 | 112 | 8,18,036 | 13,877 |
06-Jan-2026 | 42.1 | 42.1 | 40.5 | 40.71 | 105 | 3,96,029 | 7,919 |
07-Jan-2026 | 40.51 | 41.47 | 40 | 40.45 | 117 | 8,62,691 | 13,696 |
08-Jan-2026 | 40.5 | 41.6 | 39 | 39.91 | 104 | 3,98,354 | 7,901 |
09-Jan-2026 | 39.11 | 40.29 | 38 | 38.7 | 121 | 3,21,889 | 6,947 |
12-Jan-2026 | 38.51 | 38.75 | 36.07 | 37.21 | 63 | 1,64,175 | 3,616 |
13-Jan-2026 | 37.25 | 39.7 | 37.25 | 39.2 | 90 | 2,73,415 | 4,619 |
14-Jan-2026 | 39.05 | 41 | 37 | 40.16 | 87 | 2,46,852 | 3,331 |
16-Jan-2026 | 40.9 | 41.3 | 39.01 | 40.06 | 50 | 1,60,566 | 2,016 |
19-Jan-2026 | 39 | 42.19 | 38.05 | 39.4 | 45 | 78,403 | 1,459 |
20-Jan-2026 | 39.8 | 39.8 | 38 | 38.21 | 65 | 1,35,626 | 3,354 |
21-Jan-2026 | 38 | 40.99 | 35.45 | 40.85 | 141 | 5,44,441 | 9,839 |
22-Jan-2026 | 40 | 40.85 | 38.31 | 38.56 | 67 | 1,56,989 | 3,667 |
23-Jan-2026 | 38.59 | 40 | 36.05 | 38.11 | 92 | 3,24,420 | 5,729 |
27-Jan-2026 | 35.05 | 39.8 | 35 | 35.73 | 108 | 1,95,080 | 4,170 |
28-Jan-2026 | 36.41 | 38.35 | 36.41 | 36.91 | 75 | 83,185 | 1,868 |
29-Jan-2026 | 37.9 | 39 | 36.26 | 36.71 | 78 | 2,97,200 | 5,885 |
30-Jan-2026 | 36.51 | 38.44 | 36 | 36.55 | 85 | 1,18,589 | 1,609 |
01-Feb-2026 | 39 | 39 | 36.21 | 37.74 | 69 | 1,72,832 | 2,785 |
02-Feb-2026 | 37.92 | 38.49 | 35 | 36.21 | 73 | 1,52,424 | 2,920 |
03-Feb-2026 | 38.5 | 38.5 | 35.07 | 36.92 | 191 | 4,22,524 | 5,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
