Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹58.95

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	64	67	64	64.93	204	7,32,846	11,229
13-Jun-2025	65.5	66.98	62.01	63.17	227	5,55,041	8,665
16-Jun-2025	62.01	65.99	60.2	63.6	304	18,87,285	30,744
17-Jun-2025	65.96	65.96	61.69	61.95	177	6,59,296	10,520
18-Jun-2025	63.19	63.7	59.15	60.63	129	4,28,499	6,955
19-Jun-2025	60.88	61.92	57.6	57.6	274	10,78,851	18,485
20-Jun-2025	58.74	60	57	59.44	206	9,30,531	15,764
23-Jun-2025	59.44	59.5	56.47	56.5	217	10,03,445	17,592
24-Jun-2025	54.15	57.95	53.68	53.68	369	21,28,591	39,193
25-Jun-2025	53.75	54	51	51.13	423	20,77,348	40,453
26-Jun-2025	48.58	53.68	48.58	53.68	183	10,49,909	20,343
27-Jun-2025	56.36	56.36	56.36	56.36	64	4,86,612	8,634
30-Jun-2025	59.17	59.17	56.64	59.17	181	15,54,794	26,580
01-Jul-2025	62.12	62.12	62.12	62.12	95	4,81,864	7,757
02-Jul-2025	65.22	65.22	63.36	65.22	206	15,57,168	23,904
03-Jul-2025	66.52	66.52	66.52	66.52	85	16,37,190	24,612
04-Jul-2025	67.85	67.85	65.19	65.19	129	15,88,397	23,747
07-Jul-2025	63.89	63.89	63.89	63.89	39	2,86,802	4,489
08-Jul-2025	62.62	62.62	62.62	62.62	28	1,21,294	1,937
09-Jul-2025	61.37	61.37	61.37	61.37	46	3,65,765	5,960
10-Jul-2025	60.15	60.15	60.15	60.15	48	4,45,891	7,413
11-Jul-2025	58.95	58.95	58.95	58.95	60	2,85,730	4,847

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice