Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 43.68 | 44.98 | 40 | 42.26 | 134 | 5,57,950 | 10,049 |
16-Dec-2025 | 42.27 | 43.6 | 42.1 | 42.84 | 88 | 2,46,411 | 4,840 |
17-Dec-2025 | 44.98 | 44.98 | 40.12 | 41.74 | 51 | 73,099 | 1,038 |
18-Dec-2025 | 44 | 44 | 41.55 | 43.01 | 117 | 3,09,565 | 5,412 |
19-Dec-2025 | 45 | 45 | 42.02 | 43.25 | 35 | 66,338 | 1,032 |
22-Dec-2025 | 43.25 | 44.45 | 42.41 | 42.62 | 86 | 1,65,710 | 3,397 |
23-Dec-2025 | 42.62 | 43.5 | 42.4 | 43.17 | 70 | 1,86,024 | 3,117 |
24-Dec-2025 | 44.99 | 45 | 42.55 | 42.6 | 90 | 4,07,275 | 7,244 |
26-Dec-2025 | 42.6 | 44 | 42.5 | 43.11 | 96 | 4,26,177 | 7,308 |
29-Dec-2025 | 43.11 | 43.12 | 41 | 42.94 | 48 | 1,47,602 | 2,835 |
30-Dec-2025 | 42 | 43.36 | 41 | 42.95 | 51 | 1,43,514 | 2,549 |
31-Dec-2025 | 41.11 | 47.95 | 41.11 | 42.89 | 90 | 1,60,783 | 3,143 |
01-Jan-2026 | 42.51 | 43.93 | 40.06 | 41.79 | 98 | 4,53,795 | 8,404 |
02-Jan-2026 | 42.63 | 42.98 | 41.1 | 41.89 | 89 | 2,68,955 | 4,349 |
05-Jan-2026 | 42.69 | 42.69 | 40.23 | 41.46 | 112 | 8,18,036 | 13,877 |
06-Jan-2026 | 42.1 | 42.1 | 40.5 | 40.71 | 105 | 3,96,029 | 7,919 |
07-Jan-2026 | 40.51 | 41.47 | 40 | 40.45 | 117 | 8,62,691 | 13,696 |
08-Jan-2026 | 40.5 | 41.6 | 39 | 39.91 | 104 | 3,98,354 | 7,901 |
09-Jan-2026 | 39.11 | 40.29 | 38 | 38.7 | 121 | 3,21,889 | 6,947 |
12-Jan-2026 | 38.51 | 38.75 | 36.07 | 37.21 | 63 | 1,64,175 | 3,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
