Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹42.97

(0.07%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	47.87	48.98	47.64	47.96	221	8,69,880	13,501
23-Sep-2025	47.97	49.73	45.57	46.65	259	12,21,935	17,940
24-Sep-2025	46.67	48.88	45.03	47.88	123	4,72,133	6,913
25-Sep-2025	48.76	48.76	46	46.2	183	8,44,573	11,911
26-Sep-2025	45.5	47	44.01	46.32	174	6,66,354	8,016
29-Sep-2025	47.95	47.95	44.01	44.47	133	4,59,862	7,072
30-Sep-2025	44.03	46.69	42.5	42.96	253	13,01,445	16,574
01-Oct-2025	44.9	45.1	43.22	45.1	132	5,97,112	9,880
03-Oct-2025	46.9	46.9	45	45.65	168	11,54,995	17,420
06-Oct-2025	45.65	47.2	43.41	43.77	156	9,89,292	15,316
07-Oct-2025	44.5	44.5	42.02	44.27	139	3,17,398	5,549
08-Oct-2025	43.38	47	43.38	44.03	130	6,22,582	9,947
09-Oct-2025	42.53	46.2	42.5	42.81	145	6,33,436	9,186
10-Oct-2025	43.8	46.69	43.8	45.06	129	7,42,033	9,263
13-Oct-2025	45.96	45.96	42.02	44.01	141	5,92,742	10,810
14-Oct-2025	43.17	44.86	43.13	43.3	106	2,71,360	4,450
15-Oct-2025	44.5	44.5	42.8	43.54	148	5,46,418	9,246
16-Oct-2025	44.41	44.41	43	43.31	177	6,70,943	10,672
17-Oct-2025	44.09	44.09	42.5	43.13	86	2,51,561	5,478
20-Oct-2025	44.1	44.1	42.54	42.94	110	4,73,934	7,502
21-Oct-2025	42.53	43.59	42.1	42.97	77	2,51,148	4,701

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice