Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.94 | 36.12 | 35 | 35.01 | 41 | 1,03,667 | 2,531 |
23-Jul-2026 | 36.09 | 36.09 | 34 | 35.34 | 31 | 85,605 | 2,258 |
24-Jul-2026 | 35.34 | 35.34 | 32.26 | 34.21 | 60 | 1,44,832 | 2,925 |
27-Jul-2026 | 34.55 | 36 | 34.55 | 35.4 | 31 | 1,10,713 | 2,861 |
28-Jul-2026 | 33.35 | 35.75 | 33.35 | 34.5 | 56 | 2,48,705 | 6,932 |
29-Jul-2026 | 32.4 | 35.49 | 32.4 | 34.15 | 25 | 16,467 | 332 |
30-Jul-2026 | 34.15 | 36.95 | 33.5 | 35.28 | 108 | 4,77,659 | 10,717 |
31-Jul-2026 | 37.48 | 37.48 | 34.12 | 34.38 | 47 | 1,64,760 | 3,857 |
03-Aug-2026 | 35.47 | 35.47 | 33.53 | 33.64 | 40 | 59,536 | 1,492 |
04-Aug-2026 | 33.97 | 34.98 | 33.7 | 34.46 | 28 | 61,625 | 1,719 |
05-Aug-2026 | 34.5 | 35.75 | 33.8 | 34.02 | 97 | 3,73,039 | 8,664 |
06-Aug-2026 | 34.99 | 35.04 | 33.58 | 33.72 | 46 | 94,083 | 2,568 |
07-Aug-2026 | 33.88 | 34.25 | 33.08 | 33.2 | 41 | 60,727 | 1,265 |
10-Aug-2026 | 34.18 | 34.18 | 33 | 33.72 | 77 | 1,37,183 | 2,646 |
11-Aug-2026 | 34.38 | 34.5 | 32.11 | 33.91 | 56 | 2,00,896 | 3,979 |
12-Aug-2026 | 33.01 | 34.49 | 32.11 | 33.74 | 65 | 2,47,056 | 4,135 |
13-Aug-2026 | 33.12 | 37 | 33.12 | 35.53 | 81 | 8,88,103 | 24,848 |
14-Aug-2026 | 35.79 | 35.79 | 33.67 | 34.64 | 46 | 1,21,696 | 2,974 |
17-Aug-2026 | 36.97 | 36.97 | 34.03 | 34.21 | 70 | 4,31,443 | 9,909 |
18-Aug-2026 | 35.28 | 37.44 | 33.4 | 35.64 | 98 | 11,44,004 | 28,593 |
19-Aug-2026 | 36.35 | 36.35 | 34.21 | 35.02 | 24 | 1,33,307 | 3,543 |
20-Aug-2026 | 35.25 | 36.79 | 31.16 | 33.07 | 185 | 12,49,946 | 27,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
