Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹73.38

(-0.58%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	73.1	73.1	73.1	73.1	27	3,01,318	4,122
05-May-2025	74.56	74.56	74.56	74.56	29	3,29,182	4,415
06-May-2025	76.05	76.05	73.07	73.07	286	19,74,461	26,576
07-May-2025	71.61	71.61	71.61	71.61	80	2,75,412	3,846
08-May-2025	70.18	70.18	70.18	70.18	47	2,41,980	3,448
09-May-2025	68.78	68.78	68.78	68.78	25	28,818	419
12-May-2025	67.41	67.41	67.41	67.41	86	3,67,451	5,451
13-May-2025	66.07	66.07	66.07	66.07	68	2,60,381	3,941
14-May-2025	64.75	64.75	64.75	64.75	63	1,31,054	2,024
15-May-2025	63.46	63.46	63.46	63.46	71	3,67,306	5,788
16-May-2025	62.2	62.2	62.2	62.2	78	3,05,961	4,919
19-May-2025	59.09	65.31	59.09	65.31	315	24,28,922	38,274
20-May-2025	68.57	68.57	68.57	68.57	49	4,31,031	6,286
21-May-2025	71.99	71.99	71.99	71.99	51	4,53,752	6,303
22-May-2025	71.99	75.58	68.4	73.55	882	60,95,672	83,405
23-May-2025	70.06	77	70.06	72.71	372	19,37,763	26,476
26-May-2025	72.71	72.71	69.08	69.68	422	19,99,311	28,642
27-May-2025	70.5	72.97	69	69.41	256	16,77,915	23,760
28-May-2025	72.88	72.88	71	72.88	282	45,14,661	61,956
29-May-2025	76.52	76.52	71.5	73.81	426	30,99,220	41,916
30-May-2025	72	77.5	71	73.38	385	30,49,357	41,231

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice