iifl-logo

Epic Energy Ltd Historical Data

42.97
(0.07%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Epic Energy Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

47.87

48.9847.6447.962218,69,88013,501

23-Sep-2025

47.97

49.7345.5746.6525912,21,93517,940

24-Sep-2025

46.67

48.8845.0347.881234,72,1336,913

25-Sep-2025

48.76

48.764646.21838,44,57311,911

26-Sep-2025

45.5

4744.0146.321746,66,3548,016

29-Sep-2025

47.95

47.9544.0144.471334,59,8627,072

30-Sep-2025

44.03

46.6942.542.9625313,01,44516,574

01-Oct-2025

44.9

45.143.2245.11325,97,1129,880

03-Oct-2025

46.9

46.94545.6516811,54,99517,420

06-Oct-2025

45.65

47.243.4143.771569,89,29215,316

07-Oct-2025

44.5

44.542.0244.271393,17,3985,549

08-Oct-2025

43.38

4743.3844.031306,22,5829,947

09-Oct-2025

42.53

46.242.542.811456,33,4369,186

10-Oct-2025

43.8

46.6943.845.061297,42,0339,263

13-Oct-2025

45.96

45.9642.0244.011415,92,74210,810

14-Oct-2025

43.17

44.8643.1343.31062,71,3604,450

15-Oct-2025

44.5

44.542.843.541485,46,4189,246

16-Oct-2025

44.41

44.414343.311776,70,94310,672

17-Oct-2025

44.09

44.0942.543.13862,51,5615,478

20-Oct-2025

44.1

44.142.5442.941104,73,9347,502

21-Oct-2025

42.53

43.5942.142.97772,51,1484,701

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.