Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹59.44

(3.19%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	71.99	75.58	68.4	73.55	882	60,95,672	83,405
23-May-2025	70.06	77	70.06	72.71	372	19,37,763	26,476
26-May-2025	72.71	72.71	69.08	69.68	422	19,99,311	28,642
27-May-2025	70.5	72.97	69	69.41	256	16,77,915	23,760
28-May-2025	72.88	72.88	71	72.88	282	45,14,661	61,956
29-May-2025	76.52	76.52	71.5	73.81	426	30,99,220	41,916
30-May-2025	72	77.5	71	73.38	385	30,49,357	41,231
02-Jun-2025	72.26	72.26	69.72	69.73	398	22,41,581	31,873
03-Jun-2025	69.25	69.72	66.25	68.24	230	13,51,787	20,007
04-Jun-2025	71.43	71.65	68.26	70.52	255	14,51,215	20,569
05-Jun-2025	73.9	73.9	69.03	69.43	281	17,11,127	24,407
06-Jun-2025	68.04	72.71	67.14	70.29	261	15,89,072	22,761
09-Jun-2025	72.45	72.45	67.07	67.82	380	18,20,170	26,583
10-Jun-2025	66.78	68.88	66	67.99	258	17,67,437	26,266
11-Jun-2025	65.01	69	65.01	66.35	228	10,36,095	15,557
12-Jun-2025	64	67	64	64.93	204	7,32,846	11,229
13-Jun-2025	65.5	66.98	62.01	63.17	227	5,55,041	8,665
16-Jun-2025	62.01	65.99	60.2	63.6	304	18,87,285	30,744
17-Jun-2025	65.96	65.96	61.69	61.95	177	6,59,296	10,520
18-Jun-2025	63.19	63.7	59.15	60.63	129	4,28,499	6,955
19-Jun-2025	60.88	61.92	57.6	57.6	274	10,78,851	18,485
20-Jun-2025	58.74	60	57	59.44	206	9,30,531	15,764

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice