Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 182 | 183.35 | 179.95 | 181.33 | 9,521 | 4,96,79,099.6 | 1,23,903 |
11-Apr-2025 | 183.55 | 187.3 | 183.55 | 184.6 | 20,569 | 12,82,35,248.44 | 3,62,037 |
15-Apr-2025 | 187.1 | 192.95 | 186.37 | 190.27 | 23,818 | 17,54,33,991.49 | 5,70,250 |
16-Apr-2025 | 190.5 | 197 | 190.5 | 194.33 | 17,864 | 13,93,88,054.02 | 3,27,452 |
17-Apr-2025 | 195.9 | 203.5 | 195.2 | 198.95 | 16,697 | 13,71,57,235.92 | 3,34,431 |
21-Apr-2025 | 200.9 | 202 | 197.62 | 199.22 | 15,464 | 9,36,93,381.43 | 2,57,687 |
22-Apr-2025 | 199.3 | 200.59 | 197.2 | 198.59 | 12,555 | 7,79,16,844.19 | 2,05,486 |
23-Apr-2025 | 200.4 | 200.4 | 193.97 | 194.97 | 16,857 | 12,01,46,212.86 | 4,12,510 |
24-Apr-2025 | 194.97 | 202.8 | 194.26 | 199.06 | 19,281 | 15,70,07,057.92 | 3,90,991 |
25-Apr-2025 | 199.06 | 199.83 | 190.1 | 193.65 | 17,898 | 17,03,82,140.24 | 3,39,576 |
28-Apr-2025 | 192.5 | 195 | 189.83 | 194.5 | 13,689 | 6,13,68,328.82 | 1,38,248 |
29-Apr-2025 | 194.11 | 196.72 | 190.79 | 194.28 | 12,889 | 8,58,12,577.95 | 2,45,415 |
30-Apr-2025 | 194.95 | 196.69 | 188.6 | 189.24 | 22,676 | 21,74,50,537.38 | 8,14,740 |
02-May-2025 | 189.1 | 192.32 | 187.99 | 189.26 | 14,317 | 26,50,98,734.14 | 10,17,874 |
05-May-2025 | 189 | 199.65 | 188.81 | 197.82 | 18,213 | 22,30,81,929.54 | 6,15,048 |
06-May-2025 | 197.85 | 200.53 | 194.81 | 197.49 | 20,357 | 17,06,80,561.36 | 4,44,283 |
07-May-2025 | 192.4 | 199.28 | 192.4 | 198.03 | 20,643 | 12,94,88,713.87 | 3,03,926 |
08-May-2025 | 198.03 | 205.4 | 196.99 | 198.97 | 19,030 | 16,57,75,471.35 | 4,32,275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
