EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹217.07

(-0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	192.94	196.38	192	194.46	6,518	5,00,38,987.88	1,25,848
29-Jan-2026	195.05	195.25	189.89	191.84	10,996	9,15,02,758.88	2,78,749
30-Jan-2026	190.2	193.94	189.31	191.93	6,236	5,53,07,424.92	1,69,409
01-Feb-2026	192.1	196.25	192.02	193.19	3,359	2,15,05,863.77	48,097
02-Feb-2026	192.2	194.86	188.2	193.31	6,756	6,47,29,098.51	1,60,845
03-Feb-2026	197.52	201.79	195.65	200.95	9,970	10,17,59,320.32	2,60,825
04-Feb-2026	202	209.3	199.36	208.83	7,812	7,87,51,375.93	1,75,070
05-Feb-2026	208.8	216.4	208.2	212.06	18,416	17,38,11,881.77	3,90,032
06-Feb-2026	210	213.5	206.92	213.01	9,250	7,99,52,008.36	1,57,307
09-Feb-2026	214.2	223	214	219.35	14,032	21,51,67,974.29	5,43,170
10-Feb-2026	219.36	224.02	217.36	222.95	11,550	10,05,38,880.15	2,70,528
11-Feb-2026	222.95	223.89	216	221.89	5,713	4,69,77,675.29	1,08,932
12-Feb-2026	221.45	222.58	219.3	220.65	6,877	4,93,89,239.1	1,32,505
13-Feb-2026	219.25	221.65	216.51	217.54	6,252	7,23,59,698.89	1,71,543
16-Feb-2026	215	217.2	206.52	213.74	10,992	11,93,45,707.74	2,34,494
17-Feb-2026	212.1	228	212.1	220.9	27,312	30,93,13,049.91	5,00,501
18-Feb-2026	219.78	222	214	218.32	19,669	16,77,53,011.53	2,81,009
19-Feb-2026	218.32	219.55	214	214.9	10,735	7,87,76,134.11	1,72,443
20-Feb-2026	214.02	215.54	211.16	212.7	12,921	9,45,05,774.62	2,20,738
23-Feb-2026	214	217.1	213.03	216.67	7,576	3,74,38,031.09	90,711
24-Feb-2026	215.55	219.4	213.01	215.07	13,832	5,83,90,143.19	1,59,264
25-Feb-2026	215.6	217.46	214.1	215.84	9,036	3,36,68,460.51	79,594
26-Feb-2026	215.15	218.98	214.61	217.4	9,329	6,67,78,482.56	1,62,816

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice