Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 229.5 | 236.52 | 228.5 | 234.72 | 7,228 | 8,75,02,390.23 | 2,00,332 |
23-Jun-2026 | 235.9 | 237.59 | 231.6 | 232.91 | 7,475 | 9,78,54,054.18 | 1,98,350 |
24-Jun-2026 | 232.91 | 232.91 | 228.91 | 230.75 | 7,897 | 5,22,96,373.04 | 1,38,410 |
25-Jun-2026 | 230.23 | 233.39 | 228.51 | 229.22 | 8,496 | 8,30,74,188.21 | 1,86,309 |
29-Jun-2026 | 228.3 | 230 | 225.05 | 225.57 | 6,969 | 5,95,53,211.13 | 1,70,755 |
30-Jun-2026 | 226.4 | 227.26 | 223.15 | 224.8 | 6,713 | 4,93,21,244.91 | 1,31,233 |
01-Jul-2026 | 226 | 230.95 | 225.57 | 227.26 | 9,998 | 7,47,31,502.13 | 1,70,943 |
02-Jul-2026 | 228.93 | 236.19 | 226.81 | 230.87 | 11,509 | 13,03,88,211.29 | 2,48,919 |
03-Jul-2026 | 231.1 | 239.95 | 229.01 | 237.17 | 24,779 | 34,44,05,680.15 | 6,22,557 |
06-Jul-2026 | 239.95 | 244 | 235.11 | 241.67 | 20,399 | 27,32,74,015.73 | 6,41,752 |
07-Jul-2026 | 243 | 246.86 | 240.02 | 245.09 | 22,265 | 22,96,79,176.39 | 4,65,014 |
08-Jul-2026 | 242.89 | 245.1 | 232 | 233.85 | 16,107 | 20,48,96,261.13 | 4,31,841 |
09-Jul-2026 | 233.85 | 242.95 | 233.85 | 239.49 | 13,022 | 12,04,91,288.62 | 2,57,174 |
10-Jul-2026 | 241.2 | 241.2 | 236.61 | 237.56 | 6,805 | 5,81,88,745.69 | 1,26,170 |
13-Jul-2026 | 235.02 | 240 | 234.01 | 236.83 | 9,820 | 7,04,38,518.47 | 1,49,575 |
14-Jul-2026 | 235.1 | 236.8 | 232.89 | 234.78 | 7,395 | 5,26,81,307.42 | 1,20,905 |
15-Jul-2026 | 234.8 | 240.6 | 234.8 | 238.23 | 8,227 | 8,54,48,242.47 | 2,14,464 |
16-Jul-2026 | 238.23 | 240.99 | 233.82 | 234.63 | 5,871 | 5,96,72,466.36 | 1,45,145 |
17-Jul-2026 | 237.5 | 241.5 | 232.71 | 239.52 | 8,312 | 8,23,88,217.18 | 1,63,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
