Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 236.1 | 236.17 | 231.51 | 232.6 | 11,229 | 8,55,77,031.87 | 2,03,129 |
25-Jun-2025 | 233.78 | 240.48 | 233.78 | 239.69 | 14,886 | 13,03,16,469.81 | 2,81,534 |
26-Jun-2025 | 239.91 | 240.8 | 236.11 | 237.11 | 6,752 | 5,05,59,421.97 | 1,18,162 |
27-Jun-2025 | 237.4 | 242.24 | 237.4 | 241.63 | 11,202 | 9,84,61,607.92 | 2,20,024 |
30-Jun-2025 | 241.75 | 246.36 | 240 | 243.59 | 25,947 | 14,89,99,338.47 | 3,65,920 |
01-Jul-2025 | 244.8 | 251 | 241.62 | 242.84 | 14,902 | 16,18,29,042.55 | 2,52,435 |
02-Jul-2025 | 242.99 | 243.8 | 238.16 | 240.52 | 11,526 | 8,28,06,763.17 | 1,57,622 |
03-Jul-2025 | 240.52 | 241.9 | 238.75 | 240.88 | 8,519 | 5,88,47,464.41 | 1,20,468 |
04-Jul-2025 | 240.55 | 240.88 | 236 | 236.78 | 9,047 | 7,34,33,417.75 | 1,62,027 |
07-Jul-2025 | 236.78 | 236.79 | 230 | 230.53 | 15,621 | 14,31,33,796.69 | 3,61,442 |
08-Jul-2025 | 230.53 | 237.31 | 230.53 | 232 | 13,150 | 15,31,92,745.44 | 3,30,049 |
09-Jul-2025 | 232 | 234.55 | 228.16 | 232.31 | 10,858 | 11,51,75,522.81 | 2,44,436 |
10-Jul-2025 | 233.41 | 235.92 | 232.42 | 233.9 | 14,677 | 10,83,43,390.66 | 2,89,836 |
11-Jul-2025 | 233.46 | 237.55 | 233 | 236.25 | 9,440 | 7,23,50,147.18 | 1,48,849 |
14-Jul-2025 | 238.2 | 238.5 | 235 | 237.42 | 10,425 | 9,31,22,347.99 | 1,75,991 |
15-Jul-2025 | 237.42 | 238.95 | 235.52 | 236.38 | 9,051 | 4,66,12,903.08 | 96,431 |
16-Jul-2025 | 236.38 | 238 | 231.54 | 236.2 | 10,456 | 11,87,58,616.5 | 2,10,791 |
17-Jul-2025 | 236.2 | 238.7 | 235.39 | 237.53 | 11,665 | 5,23,60,136.17 | 1,44,380 |
18-Jul-2025 | 238.6 | 240 | 232.18 | 234.62 | 9,710 | 7,17,83,921.56 | 1,51,203 |
21-Jul-2025 | 236.77 | 236.77 | 232 | 232.89 | 7,152 | 4,47,23,297.69 | 1,10,817 |
22-Jul-2025 | 232.95 | 234.5 | 230.58 | 231.9 | 11,623 | 8,49,60,224.75 | 1,91,128 |
23-Jul-2025 | 232 | 233.44 | 228.86 | 232.43 | 11,904 | 6,44,30,329.24 | 1,44,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.