EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹232.43

(0.23%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	236.1	236.17	231.51	232.6	11,229	8,55,77,031.87	2,03,129
25-Jun-2025	233.78	240.48	233.78	239.69	14,886	13,03,16,469.81	2,81,534
26-Jun-2025	239.91	240.8	236.11	237.11	6,752	5,05,59,421.97	1,18,162
27-Jun-2025	237.4	242.24	237.4	241.63	11,202	9,84,61,607.92	2,20,024
30-Jun-2025	241.75	246.36	240	243.59	25,947	14,89,99,338.47	3,65,920
01-Jul-2025	244.8	251	241.62	242.84	14,902	16,18,29,042.55	2,52,435
02-Jul-2025	242.99	243.8	238.16	240.52	11,526	8,28,06,763.17	1,57,622
03-Jul-2025	240.52	241.9	238.75	240.88	8,519	5,88,47,464.41	1,20,468
04-Jul-2025	240.55	240.88	236	236.78	9,047	7,34,33,417.75	1,62,027
07-Jul-2025	236.78	236.79	230	230.53	15,621	14,31,33,796.69	3,61,442
08-Jul-2025	230.53	237.31	230.53	232	13,150	15,31,92,745.44	3,30,049
09-Jul-2025	232	234.55	228.16	232.31	10,858	11,51,75,522.81	2,44,436
10-Jul-2025	233.41	235.92	232.42	233.9	14,677	10,83,43,390.66	2,89,836
11-Jul-2025	233.46	237.55	233	236.25	9,440	7,23,50,147.18	1,48,849
14-Jul-2025	238.2	238.5	235	237.42	10,425	9,31,22,347.99	1,75,991
15-Jul-2025	237.42	238.95	235.52	236.38	9,051	4,66,12,903.08	96,431
16-Jul-2025	236.38	238	231.54	236.2	10,456	11,87,58,616.5	2,10,791
17-Jul-2025	236.2	238.7	235.39	237.53	11,665	5,23,60,136.17	1,44,380
18-Jul-2025	238.6	240	232.18	234.62	9,710	7,17,83,921.56	1,51,203
21-Jul-2025	236.77	236.77	232	232.89	7,152	4,47,23,297.69	1,10,817
22-Jul-2025	232.95	234.5	230.58	231.9	11,623	8,49,60,224.75	1,91,128
23-Jul-2025	232	233.44	228.86	232.43	11,904	6,44,30,329.24	1,44,762

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice