EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹242.84

(-0.31%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	247.99	247.99	238.57	239.31	20,205	15,66,48,565.75	3,76,004
03-Jun-2025	240.7	254	237.5	239.02	54,308	58,14,28,913.2	8,75,346
04-Jun-2025	239	240.47	233.72	238.44	25,718	20,01,42,819.81	2,53,932
05-Jun-2025	239.7	244.95	238.77	240.47	16,344	13,15,59,654.1	2,55,100
06-Jun-2025	242	242.9	238.06	239.91	13,067	10,21,36,654.47	2,03,897
09-Jun-2025	241.49	243.93	238.6	240.06	16,220	10,10,66,027.1	1,76,816
10-Jun-2025	241.3	244.75	236.8	240.51	12,479	13,25,27,050.09	2,48,314
11-Jun-2025	241.5	243	238.6	239.85	8,910	6,56,35,531.1	1,07,815
12-Jun-2025	239.85	242.07	237.6	239.97	12,003	8,60,00,258.74	1,58,082
13-Jun-2025	234.71	245.88	234.01	243.46	24,177	33,58,63,182.19	5,78,467
16-Jun-2025	243.45	243.99	235.2	237.08	18,135	20,51,58,450.26	4,31,562
17-Jun-2025	237.98	247.3	237.95	242.27	36,865	45,18,01,109.08	5,65,166
18-Jun-2025	242.27	242.94	237.05	237.55	13,265	8,89,05,868.62	2,22,393
19-Jun-2025	238	238.79	229.55	230.89	11,129	9,55,89,494.38	1,67,039
20-Jun-2025	230.89	234.99	229.04	233.73	14,642	9,24,91,970.68	1,53,936
23-Jun-2025	233.65	236.1	231.57	233.81	17,721	9,04,13,271.41	1,99,683
24-Jun-2025	236.1	236.17	231.51	232.6	11,229	8,55,77,031.87	2,03,129
25-Jun-2025	233.78	240.48	233.78	239.69	14,886	13,03,16,469.81	2,81,534
26-Jun-2025	239.91	240.8	236.11	237.11	6,752	5,05,59,421.97	1,18,162
27-Jun-2025	237.4	242.24	237.4	241.63	11,202	9,84,61,607.92	2,20,024
30-Jun-2025	241.75	246.36	240	243.59	25,947	14,89,99,338.47	3,65,920
01-Jul-2025	244.8	251	241.62	242.84	14,902	16,18,29,042.55	2,52,435

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice