Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 212.23 | 214 | 210 | 212.45 | 6,491 | 5,75,03,433.51 | 1,55,827 |
30-Dec-2025 | 211.55 | 212.85 | 209.51 | 212.21 | 9,288 | 8,79,24,682.91 | 1,97,456 |
31-Dec-2025 | 211.45 | 216 | 211.23 | 215.21 | 11,220 | 11,90,83,015.22 | 3,05,083 |
01-Jan-2026 | 217 | 217 | 214.05 | 216.2 | 9,327 | 8,69,62,145.55 | 1,78,894 |
02-Jan-2026 | 214.05 | 217.94 | 213.49 | 214.38 | 24,552 | 18,23,64,678.6 | 4,38,878 |
05-Jan-2026 | 213.72 | 215.38 | 212.3 | 213.65 | 14,871 | 9,57,54,327.99 | 2,32,741 |
06-Jan-2026 | 213.62 | 214.24 | 210.78 | 211.37 | 7,857 | 7,33,04,934.88 | 1,85,439 |
07-Jan-2026 | 210 | 212.29 | 208.04 | 210.57 | 7,540 | 7,29,92,463.07 | 1,70,380 |
08-Jan-2026 | 209 | 210.25 | 205.47 | 206.45 | 14,791 | 10,33,22,881.53 | 2,92,535 |
09-Jan-2026 | 205 | 210.5 | 204.11 | 208.5 | 8,623 | 7,96,00,902.38 | 2,26,662 |
12-Jan-2026 | 206.54 | 209.14 | 204.35 | 206.11 | 15,642 | 12,85,31,209.08 | 2,72,600 |
13-Jan-2026 | 205.5 | 207.53 | 204.01 | 205.99 | 10,352 | 6,55,14,128.77 | 1,47,608 |
14-Jan-2026 | 206.85 | 208.5 | 205.66 | 206.99 | 11,694 | 4,43,74,140.48 | 1,24,762 |
16-Jan-2026 | 206 | 210 | 205 | 207.78 | 13,912 | 9,50,86,845.54 | 2,49,581 |
19-Jan-2026 | 206 | 206.73 | 204.06 | 206.1 | 6,690 | 6,91,26,500.73 | 1,77,528 |
20-Jan-2026 | 205.2 | 211 | 205.2 | 209.39 | 27,489 | 22,39,34,557.53 | 4,76,583 |
21-Jan-2026 | 210 | 210.15 | 204.26 | 205.15 | 16,907 | 17,16,95,682.15 | 3,11,725 |
22-Jan-2026 | 207 | 207.59 | 204.9 | 205.88 | 6,104 | 6,20,97,452.18 | 1,72,252 |
23-Jan-2026 | 205 | 206.89 | 201.55 | 202.69 | 11,732 | 7,82,78,208.21 | 2,06,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
