iifl-logo-icon 1

EPL Ltd Historical Data

251.92
(1.70%)
Feb 14, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EPL Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

239.9

242.3233.3234.3517,4079,09,92,410.551,71,622

16-Jan-2025

237

239.8235.05236.4513,1468,13,75,850.351,69,212

17-Jan-2025

237

237228.6229.116,50311,59,04,609.952,95,749

20-Jan-2025

232.5

232.5227.35229.511,1478,20,00,874.51,71,723

21-Jan-2025

231.3

246.2225226.6551,97444,67,50,310.45,59,904

22-Jan-2025

228.45

229.55220.65223.933,42813,69,30,183.152,26,842

23-Jan-2025

222

228.5220.55221.3522,79613,67,18,439.552,33,368

24-Jan-2025

222

225.45214.2215.2531,35216,48,69,374.953,88,176

27-Jan-2025

215

216.25208.45210.0537,10220,34,06,379.36,13,521

28-Jan-2025

210

213.1202.05209.6538,74423,33,16,788.77,00,936

29-Jan-2025

209.8

223.7209.8218.5532,19521,20,00,292.353,93,567

30-Jan-2025

221

224.1215.1216.0514,4097,87,42,511.751,49,284

31-Jan-2025

216.45

229.2216.45228.3522,94314,64,59,963.72,04,655

01-Feb-2025

225

226.65215.11215.9215,96213,31,29,452.022,82,793

03-Feb-2025

216

221.95210.7218.9928,61014,01,62,619.762,19,101

04-Feb-2025

220.8

234.5220.38232.5528,37520,54,15,024.254,17,199

05-Feb-2025

226

234.9225.2229.2939,58537,22,04,896.9810,82,031

06-Feb-2025

230.1

240.75230239.6328,71725,64,96,003.474,79,332

07-Feb-2025

239.63

244.79238.2241.6732,74419,45,21,811.384,19,917

10-Feb-2025

241.69

248.9241.67246.0634,22635,70,53,313.577,11,616

11-Feb-2025

247.4

252243.37249.8935,10030,44,11,433.316,63,966

12-Feb-2025

248.52

261.37230.3256.9574,08456,56,82,904.3611,36,314

13-Feb-2025

254.26

255.58243.39247.7142,42324,94,60,238.394,55,575

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.