EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹232.32

(4.53%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	223.75	225.05	218.25	219.33	11,727	6,34,70,637.3	1,55,254
06-Aug-2025	225	237.9	222.35	225.17	71,835	1,02,96,22,111.86	9,40,014
07-Aug-2025	225	232	220.02	223.64	18,205	11,08,46,295.2	2,12,211
08-Aug-2025	223.63	231.61	221.54	228.81	16,028	17,13,81,521.17	2,59,057
11-Aug-2025	232.2	232.3	224.35	226.2	17,496	13,81,61,096.34	2,73,594
12-Aug-2025	226.2	232.95	225.21	231.39	24,043	18,09,92,847.24	3,39,795
13-Aug-2025	231.39	233.65	227.8	229.06	28,714	20,30,95,707.17	3,07,363
14-Aug-2025	231	233	228.49	230.25	9,017	8,34,07,665.71	1,94,159
18-Aug-2025	231.21	235.79	230.6	235.06	14,734	15,93,40,940.28	3,49,288
19-Aug-2025	235.06	239.99	231.1	236.13	13,989	15,99,08,548.79	3,44,834
20-Aug-2025	236.45	238.76	234.55	236.35	9,956	8,77,40,242.66	2,02,245
21-Aug-2025	237.51	238.6	236.01	237.35	7,167	7,07,51,294.51	1,93,974
22-Aug-2025	236.66	243.4	235.29	237.66	21,863	22,42,22,345.16	3,51,886
25-Aug-2025	239	241.9	236.21	238	11,794	10,58,24,337.81	2,38,396
26-Aug-2025	238	240.64	231.2	232.01	15,399	14,51,56,332.65	3,67,576
28-Aug-2025	232	235.1	223.32	224.43	18,907	11,49,51,000.88	2,69,274
29-Aug-2025	224.6	226.87	221.94	224.87	19,152	12,20,72,238.5	3,24,104
01-Sep-2025	226.3	227.88	224.01	224.85	18,715	22,74,43,062.05	7,29,990
02-Sep-2025	223.4	226.5	218	222.25	16,021	14,12,75,931.3	3,57,718
03-Sep-2025	221.95	236.9	221.95	232.32	66,416	57,95,74,318.68	8,26,480

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice