Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 238 | 241 | 234.88 | 236.75 | 10,919 | 14,30,63,415.82 | 3,41,574 |
12-May-2026 | 236.5 | 236.8 | 227.65 | 228.31 | 9,515 | 13,16,98,616.51 | 3,49,083 |
13-May-2026 | 228.11 | 235.16 | 227.07 | 230.76 | 22,016 | 28,74,77,235.41 | 4,90,510 |
14-May-2026 | 232.5 | 232.96 | 228.05 | 229.36 | 7,072 | 8,70,76,707.56 | 2,10,517 |
15-May-2026 | 226.79 | 227.68 | 208.61 | 215.29 | 41,014 | 80,13,96,352.36 | 19,14,640 |
18-May-2026 | 214.1 | 215.82 | 206.6 | 213.22 | 12,903 | 18,35,79,703.05 | 4,58,740 |
19-May-2026 | 211 | 219.16 | 211 | 217.23 | 9,771 | 9,08,19,143.39 | 2,28,673 |
20-May-2026 | 216 | 216.99 | 214.07 | 215.66 | 4,781 | 3,83,53,514.58 | 1,01,312 |
21-May-2026 | 216.5 | 218.28 | 213.5 | 214.65 | 7,256 | 7,26,43,920.03 | 1,81,654 |
22-May-2026 | 216.35 | 217.4 | 211.98 | 216 | 9,134 | 7,11,85,767.95 | 1,64,787 |
25-May-2026 | 218.02 | 219.68 | 216.1 | 219.25 | 6,680 | 4,33,95,155.86 | 91,312 |
26-May-2026 | 218.15 | 219.87 | 216.03 | 219.1 | 6,776 | 7,80,04,061.29 | 1,93,859 |
27-May-2026 | 219.99 | 219.99 | 215 | 215.39 | 5,253 | 3,48,47,118.7 | 86,742 |
29-May-2026 | 214.5 | 217.5 | 209.21 | 213.65 | 9,470 | 12,31,86,725.06 | 2,85,051 |
01-Jun-2026 | 216.9 | 216.9 | 210.3 | 213.83 | 12,619 | 17,61,41,588.51 | 4,68,578 |
02-Jun-2026 | 211.56 | 212.99 | 208.67 | 210.42 | 9,209 | 7,34,28,625.46 | 1,70,298 |
03-Jun-2026 | 211.99 | 212.79 | 203.91 | 210.94 | 11,783 | 14,77,14,570.53 | 3,81,195 |
04-Jun-2026 | 210.1 | 217.8 | 209.6 | 215.5 | 11,526 | 12,57,82,058.84 | 3,03,966 |
05-Jun-2026 | 216.11 | 218 | 211.05 | 217.33 | 14,370 | 12,86,75,220.46 | 3,12,866 |
08-Jun-2026 | 212.6 | 214.74 | 207.68 | 208.34 | 8,566 | 6,62,04,784 | 1,85,325 |
09-Jun-2026 | 209 | 217.89 | 208 | 216.69 | 10,720 | 10,15,53,166.58 | 2,08,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
