Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 236.24 | 237.16 | 230.2 | 230.78 | 15,683 | 17,33,99,366.55 | 3,98,330 |
22-Apr-2026 | 230 | 230.97 | 226.8 | 228.22 | 11,976 | 17,36,61,685.7 | 4,26,087 |
23-Apr-2026 | 226.85 | 227.98 | 220.14 | 223.21 | 18,959 | 27,50,75,231.09 | 6,83,465 |
24-Apr-2026 | 225 | 227 | 221.75 | 225.84 | 12,970 | 16,01,67,374.08 | 4,30,733 |
27-Apr-2026 | 226 | 234.3 | 226 | 229.34 | 12,878 | 17,26,92,143.1 | 3,16,951 |
28-Apr-2026 | 229.34 | 229.96 | 223.02 | 225.34 | 9,871 | 21,51,98,562.43 | 5,73,896 |
29-Apr-2026 | 225.34 | 228.35 | 225.28 | 226.94 | 5,340 | 8,62,13,657.3 | 2,11,838 |
30-Apr-2026 | 225.6 | 227.39 | 220.5 | 226.13 | 10,015 | 15,24,14,539.46 | 3,33,743 |
04-May-2026 | 228 | 228.7 | 223 | 224.99 | 9,665 | 12,81,31,262.67 | 3,41,660 |
05-May-2026 | 225 | 226.19 | 216.9 | 220.64 | 14,874 | 29,34,30,748.56 | 7,98,187 |
06-May-2026 | 220.9 | 229.8 | 220.25 | 228.79 | 19,311 | 24,66,42,178.63 | 6,82,654 |
07-May-2026 | 230.37 | 235 | 228.98 | 234.36 | 17,406 | 25,89,00,114.62 | 5,60,927 |
08-May-2026 | 233 | 245.45 | 232.79 | 238.76 | 24,609 | 39,33,99,630.38 | 7,14,402 |
11-May-2026 | 238 | 241 | 234.88 | 236.75 | 10,919 | 14,30,63,415.82 | 3,41,574 |
12-May-2026 | 236.5 | 236.8 | 227.65 | 228.31 | 9,515 | 13,16,98,616.51 | 3,49,083 |
13-May-2026 | 228.11 | 235.16 | 227.07 | 230.76 | 22,016 | 28,74,77,235.41 | 4,90,510 |
14-May-2026 | 232.5 | 232.96 | 228.05 | 229.36 | 7,072 | 8,70,76,707.56 | 2,10,517 |
15-May-2026 | 226.79 | 227.68 | 208.61 | 215.29 | 41,014 | 80,13,96,352.36 | 19,14,640 |
18-May-2026 | 214.1 | 215.82 | 206.6 | 213.22 | 12,903 | 18,35,79,703.05 | 4,58,740 |
19-May-2026 | 211 | 219.16 | 211 | 217.23 | 9,771 | 9,08,19,143.39 | 2,28,673 |
20-May-2026 | 216 | 216.99 | 214.07 | 215.66 | 4,781 | 3,83,53,514.58 | 1,01,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
