Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 194.86 | 204.9 | 192.39 | 198.99 | 46,865 | 54,08,11,177.04 | 9,96,476 |
13-Nov-2025 | 199.45 | 209.59 | 199.45 | 204.13 | 28,437 | 40,95,62,503.53 | 7,92,679 |
14-Nov-2025 | 204.54 | 204.55 | 199 | 200.34 | 14,672 | 17,78,91,570.05 | 5,88,750 |
17-Nov-2025 | 199.89 | 201 | 197 | 199.73 | 9,460 | 7,99,83,271.38 | 2,08,026 |
18-Nov-2025 | 200 | 200 | 195 | 195.96 | 10,197 | 10,40,87,809.36 | 3,20,099 |
19-Nov-2025 | 197.8 | 197.8 | 194.45 | 195.54 | 12,300 | 7,80,51,656.99 | 1,97,063 |
20-Nov-2025 | 197.35 | 197.86 | 194.67 | 197.08 | 11,525 | 10,61,24,946.62 | 2,43,223 |
21-Nov-2025 | 196.5 | 199.3 | 194.4 | 198.92 | 10,969 | 11,50,92,095.51 | 3,19,707 |
24-Nov-2025 | 199 | 203.65 | 198.19 | 202.3 | 19,339 | 20,55,99,593.59 | 5,29,336 |
25-Nov-2025 | 202.3 | 204.15 | 201.51 | 202.92 | 22,029 | 17,92,69,488.88 | 5,73,732 |
26-Nov-2025 | 203.25 | 205 | 201.89 | 204.04 | 11,937 | 10,73,42,885.09 | 3,15,836 |
27-Nov-2025 | 204.04 | 206.1 | 202.91 | 205.04 | 6,069 | 7,64,73,641.52 | 2,12,178 |
28-Nov-2025 | 204.75 | 205.65 | 203.5 | 204.06 | 8,456 | 6,52,73,293.71 | 1,92,608 |
01-Dec-2025 | 204.75 | 206.43 | 203.66 | 205.49 | 5,790 | 6,37,55,489.2 | 1,59,744 |
02-Dec-2025 | 205 | 206.04 | 203.9 | 204.2 | 6,632 | 5,52,74,673.99 | 1,82,230 |
03-Dec-2025 | 203.2 | 204.9 | 200.6 | 202.04 | 53,796 | 49,79,67,256.46 | 16,50,599 |
04-Dec-2025 | 202 | 206.39 | 200.83 | 202.57 | 24,428 | 18,62,22,472.27 | 3,63,120 |
05-Dec-2025 | 204.29 | 204.38 | 199.66 | 201.08 | 11,603 | 10,31,40,651.43 | 2,21,866 |
08-Dec-2025 | 200 | 201.69 | 195.61 | 196.44 | 8,416 | 7,98,97,267.13 | 2,33,030 |
09-Dec-2025 | 195.6 | 206.7 | 192.6 | 203.03 | 26,418 | 28,83,87,328.6 | 5,60,359 |
10-Dec-2025 | 202.8 | 208.25 | 201.48 | 202.53 | 19,272 | 24,35,43,362.42 | 6,18,741 |
11-Dec-2025 | 202.5 | 213.05 | 202.5 | 209.2 | 22,030 | 25,10,13,955.57 | 5,81,907 |
12-Dec-2025 | 210 | 217.72 | 208.11 | 216.51 | 20,103 | 27,31,54,121.87 | 7,57,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.