Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 202.68 | 205 | 202.15 | 203.91 | 12,638 | 11,34,44,572.45 | 3,88,335 |
30-Oct-2025 | 203.99 | 204.44 | 201.1 | 201.58 | 11,741 | 6,80,17,434.43 | 2,22,842 |
31-Oct-2025 | 202 | 206 | 200.95 | 201.51 | 9,672 | 8,99,99,809.68 | 2,79,755 |
03-Nov-2025 | 201.51 | 205.5 | 201.05 | 204.37 | 12,336 | 12,25,50,830.73 | 3,79,997 |
04-Nov-2025 | 204.37 | 205.09 | 201.61 | 202.55 | 8,921 | 5,59,46,139.12 | 1,73,908 |
06-Nov-2025 | 204.55 | 204.7 | 194.76 | 196.22 | 17,525 | 17,65,06,160.42 | 5,44,070 |
07-Nov-2025 | 196.22 | 196.23 | 193.79 | 195.23 | 18,456 | 10,23,57,160.91 | 3,34,966 |
10-Nov-2025 | 195.23 | 196.4 | 191.25 | 191.86 | 16,578 | 13,07,36,088.08 | 3,88,549 |
11-Nov-2025 | 191.86 | 193.36 | 189 | 191.56 | 31,670 | 40,28,62,949.91 | 8,54,794 |
12-Nov-2025 | 194.86 | 204.9 | 192.39 | 198.99 | 46,865 | 54,08,11,177.04 | 9,96,476 |
13-Nov-2025 | 199.45 | 209.59 | 199.45 | 204.13 | 28,437 | 40,95,62,503.53 | 7,92,679 |
14-Nov-2025 | 204.54 | 204.55 | 199 | 200.34 | 14,672 | 17,78,91,570.05 | 5,88,750 |
17-Nov-2025 | 199.89 | 201 | 197 | 199.73 | 9,460 | 7,99,83,271.38 | 2,08,026 |
18-Nov-2025 | 200 | 200 | 195 | 195.96 | 10,197 | 10,40,87,809.36 | 3,20,099 |
19-Nov-2025 | 197.8 | 197.8 | 194.45 | 195.54 | 12,300 | 7,80,51,656.99 | 1,97,063 |
20-Nov-2025 | 197.35 | 197.86 | 194.67 | 197.08 | 11,525 | 10,61,24,946.62 | 2,43,223 |
21-Nov-2025 | 196.5 | 199.3 | 194.4 | 198.92 | 10,969 | 11,50,92,095.51 | 3,19,707 |
24-Nov-2025 | 199 | 203.65 | 198.19 | 202.3 | 19,339 | 20,55,99,593.59 | 5,29,336 |
25-Nov-2025 | 202.3 | 204.15 | 201.51 | 202.92 | 22,029 | 17,92,69,488.88 | 5,73,732 |
26-Nov-2025 | 203.25 | 205 | 201.89 | 204.04 | 11,937 | 10,73,42,885.09 | 3,15,836 |
27-Nov-2025 | 204.04 | 206.1 | 202.91 | 205.04 | 6,069 | 7,64,73,641.52 | 2,12,178 |
28-Nov-2025 | 204.75 | 205.65 | 203.5 | 204.06 | 8,456 | 6,52,73,293.71 | 1,92,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.