iifl-logo

EPL Ltd Historical Data

202.68
(-0.80%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EPL Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

207.05

212.84204.48209.7313,5747,21,94,359.11,58,185

30-Sep-2025

210.05

210.3204.8205.9216,5888,91,84,232.322,54,617

01-Oct-2025

205

215.66204.96213.8414,94710,50,30,697.672,04,626

03-Oct-2025

213.84

218.28212.02217.4911,8797,55,18,652.21,56,549

06-Oct-2025

217.4

218.25213.85214.7510,5554,81,28,324.481,15,694

07-Oct-2025

215

215.77213.2214.917,4503,62,06,643.0771,812

08-Oct-2025

215.3

218.8211.8212.418,6745,44,55,954.341,15,032

09-Oct-2025

214.11

216.38210.96211.7110,1279,70,79,417.482,60,688

10-Oct-2025

211.9

215.12209.34212.277,2455,66,79,818.591,25,236

13-Oct-2025

212.4

212.85205.93207.189,6276,06,00,570.081,13,413

14-Oct-2025

207.69

209.64206208.268,7327,13,90,747.981,52,780

15-Oct-2025

214.51

214.51206.5210.088,3167,34,55,125.341,60,101

16-Oct-2025

211.95

211.95208.2209.176,8204,42,16,936.561,10,639

17-Oct-2025

210.2

210.2205.39207.0310,7558,56,23,140.132,48,530

20-Oct-2025

207.25

207.9202.66204.4914,1319,82,24,127.482,75,585

21-Oct-2025

205.24

209205208.052,6631,61,23,708.3944,011

23-Oct-2025

208.5

211.27205.83206.8420,66712,09,92,832.923,67,398

24-Oct-2025

206.4

207.9205205.929,3637,97,87,385.612,43,525

27-Oct-2025

205.16

207.25204.01204.328,0775,36,44,149.341,47,926

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.