Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 239.9 | 242.3 | 233.3 | 234.35 | 17,407 | 9,09,92,410.55 | 1,71,622 |
16-Jan-2025 | 237 | 239.8 | 235.05 | 236.45 | 13,146 | 8,13,75,850.35 | 1,69,212 |
17-Jan-2025 | 237 | 237 | 228.6 | 229.1 | 16,503 | 11,59,04,609.95 | 2,95,749 |
20-Jan-2025 | 232.5 | 232.5 | 227.35 | 229.5 | 11,147 | 8,20,00,874.5 | 1,71,723 |
21-Jan-2025 | 231.3 | 246.2 | 225 | 226.65 | 51,974 | 44,67,50,310.4 | 5,59,904 |
22-Jan-2025 | 228.45 | 229.55 | 220.65 | 223.9 | 33,428 | 13,69,30,183.15 | 2,26,842 |
23-Jan-2025 | 222 | 228.5 | 220.55 | 221.35 | 22,796 | 13,67,18,439.55 | 2,33,368 |
24-Jan-2025 | 222 | 225.45 | 214.2 | 215.25 | 31,352 | 16,48,69,374.95 | 3,88,176 |
27-Jan-2025 | 215 | 216.25 | 208.45 | 210.05 | 37,102 | 20,34,06,379.3 | 6,13,521 |
28-Jan-2025 | 210 | 213.1 | 202.05 | 209.65 | 38,744 | 23,33,16,788.7 | 7,00,936 |
29-Jan-2025 | 209.8 | 223.7 | 209.8 | 218.55 | 32,195 | 21,20,00,292.35 | 3,93,567 |
30-Jan-2025 | 221 | 224.1 | 215.1 | 216.05 | 14,409 | 7,87,42,511.75 | 1,49,284 |
31-Jan-2025 | 216.45 | 229.2 | 216.45 | 228.35 | 22,943 | 14,64,59,963.7 | 2,04,655 |
01-Feb-2025 | 225 | 226.65 | 215.11 | 215.92 | 15,962 | 13,31,29,452.02 | 2,82,793 |
03-Feb-2025 | 216 | 221.95 | 210.7 | 218.99 | 28,610 | 14,01,62,619.76 | 2,19,101 |
04-Feb-2025 | 220.8 | 234.5 | 220.38 | 232.55 | 28,375 | 20,54,15,024.25 | 4,17,199 |
05-Feb-2025 | 226 | 234.9 | 225.2 | 229.29 | 39,585 | 37,22,04,896.98 | 10,82,031 |
06-Feb-2025 | 230.1 | 240.75 | 230 | 239.63 | 28,717 | 25,64,96,003.47 | 4,79,332 |
07-Feb-2025 | 239.63 | 244.79 | 238.2 | 241.67 | 32,744 | 19,45,21,811.38 | 4,19,917 |
10-Feb-2025 | 241.69 | 248.9 | 241.67 | 246.06 | 34,226 | 35,70,53,313.57 | 7,11,616 |
11-Feb-2025 | 247.4 | 252 | 243.37 | 249.89 | 35,100 | 30,44,11,433.31 | 6,63,966 |
12-Feb-2025 | 248.52 | 261.37 | 230.3 | 256.95 | 74,084 | 56,56,82,904.36 | 11,36,314 |
13-Feb-2025 | 254.26 | 255.58 | 243.39 | 247.71 | 42,423 | 24,94,60,238.39 | 4,55,575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.