EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹239.85

(-0.27%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	212	233.7	211.8	230.61	86,302	1,32,06,15,518.01	20,99,227
13-May-2025	231.11	234.56	226	232.26	21,614	29,77,50,261.34	4,02,001
14-May-2025	230.1	233.9	224	228.25	24,531	26,10,40,702.15	5,32,991
15-May-2025	228.25	233.25	227.25	231.09	30,040	20,51,99,366.04	4,82,267
16-May-2025	232.3	235	229.27	234.62	25,075	24,78,05,412.56	5,59,997
19-May-2025	240	245	235.25	238.22	35,916	73,38,99,169.4	17,00,730
20-May-2025	238.2	241.35	231.2	232.46	21,385	25,32,98,329.1	6,25,319
21-May-2025	232.46	234.5	229.02	233.28	14,770	15,86,98,648.48	2,97,985
22-May-2025	233.28	238.93	232.5	237.2	13,829	11,62,72,547.55	2,30,144
23-May-2025	242	242.01	236.42	238.18	16,330	17,26,15,687.75	3,40,616
26-May-2025	235	241.6	235	239.18	13,224	13,71,35,317.88	3,01,602
27-May-2025	240.95	244.31	236	238.34	23,998	29,61,82,722.33	4,82,315
28-May-2025	238.2	245	237.13	244.63	19,492	29,15,44,872.11	7,34,793
29-May-2025	246.83	248.8	243.16	247.55	26,685	42,12,65,627.88	11,17,525
30-May-2025	247.2	250	244.32	247	23,427	30,61,07,080.02	7,43,866
02-Jun-2025	247.99	247.99	238.57	239.31	20,205	15,66,48,565.75	3,76,004
03-Jun-2025	240.7	254	237.5	239.02	54,308	58,14,28,913.2	8,75,346
04-Jun-2025	239	240.47	233.72	238.44	25,718	20,01,42,819.81	2,53,932
05-Jun-2025	239.7	244.95	238.77	240.47	16,344	13,15,59,654.1	2,55,100
06-Jun-2025	242	242.9	238.06	239.91	13,067	10,21,36,654.47	2,03,897
09-Jun-2025	241.49	243.93	238.6	240.06	16,220	10,10,66,027.1	1,76,816
10-Jun-2025	241.3	244.75	236.8	240.51	12,479	13,25,27,050.09	2,48,314
11-Jun-2025	241.5	243	238.6	239.85	8,910	6,56,35,531.1	1,07,815

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice