EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹233.25

(0.34%)

May 21, 2025|02:44:56 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	200.9	202	197.62	199.22	15,464	9,36,93,381.43	2,57,687
22-Apr-2025	199.3	200.59	197.2	198.59	12,555	7,79,16,844.19	2,05,486
23-Apr-2025	200.4	200.4	193.97	194.97	16,857	12,01,46,212.86	4,12,510
24-Apr-2025	194.97	202.8	194.26	199.06	19,281	15,70,07,057.92	3,90,991
25-Apr-2025	199.06	199.83	190.1	193.65	17,898	17,03,82,140.24	3,39,576
28-Apr-2025	192.5	195	189.83	194.5	13,689	6,13,68,328.82	1,38,248
29-Apr-2025	194.11	196.72	190.79	194.28	12,889	8,58,12,577.95	2,45,415
30-Apr-2025	194.95	196.69	188.6	189.24	22,676	21,74,50,537.38	8,14,740
02-May-2025	189.1	192.32	187.99	189.26	14,317	26,50,98,734.14	10,17,874
05-May-2025	189	199.65	188.81	197.82	18,213	22,30,81,929.54	6,15,048
06-May-2025	197.85	200.53	194.81	197.49	20,357	17,06,80,561.36	4,44,283
07-May-2025	192.4	199.28	192.4	198.03	20,643	12,94,88,713.87	3,03,926
08-May-2025	198.03	205.4	196.99	198.97	19,030	16,57,75,471.35	4,32,275
09-May-2025	198.51	209.7	194	208.07	56,359	68,26,35,727.98	9,71,393
12-May-2025	212	233.7	211.8	230.61	86,302	1,32,06,15,518.01	20,99,227
13-May-2025	231.11	234.56	226	232.26	21,614	29,77,50,261.34	4,02,001
14-May-2025	230.1	233.9	224	228.25	24,531	26,10,40,702.15	5,32,991
15-May-2025	228.25	233.25	227.25	231.09	30,040	20,51,99,366.04	4,82,267
16-May-2025	232.3	235	229.27	234.62	25,075	24,78,05,412.56	5,59,997
19-May-2025	240	245	235.25	238.22	35,916	73,38,99,169.4	17,00,730
20-May-2025	238.2	241.35	231.2	232.46	21,385	25,32,98,329.1	6,25,319

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice