Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 216.9 | 216.9 | 210.3 | 213.83 | 12,619 | 17,61,41,588.51 | 4,68,578 |
02-Jun-2026 | 211.56 | 212.99 | 208.67 | 210.42 | 9,209 | 7,34,28,625.46 | 1,70,298 |
03-Jun-2026 | 211.99 | 212.79 | 203.91 | 210.94 | 11,783 | 14,77,14,570.53 | 3,81,195 |
04-Jun-2026 | 210.1 | 217.8 | 209.6 | 215.5 | 11,526 | 12,57,82,058.84 | 3,03,966 |
05-Jun-2026 | 216.11 | 218 | 211.05 | 217.33 | 14,370 | 12,86,75,220.46 | 3,12,866 |
08-Jun-2026 | 212.6 | 214.74 | 207.68 | 208.34 | 8,566 | 6,62,04,784 | 1,85,325 |
09-Jun-2026 | 209 | 217.89 | 208 | 216.69 | 10,720 | 10,15,53,166.58 | 2,08,332 |
10-Jun-2026 | 215.99 | 216.13 | 211.3 | 214.22 | 14,749 | 7,70,17,596.83 | 2,13,720 |
11-Jun-2026 | 212 | 217.77 | 209 | 217.01 | 11,702 | 22,24,70,454.48 | 8,23,438 |
12-Jun-2026 | 217.6 | 225.79 | 217.6 | 224.8 | 17,669 | 17,93,68,021.48 | 3,46,090 |
15-Jun-2026 | 224.8 | 231.99 | 223.91 | 226.87 | 15,926 | 16,24,99,793.08 | 3,52,327 |
16-Jun-2026 | 226.05 | 234 | 225.39 | 228.24 | 15,163 | 16,49,54,888.37 | 3,65,608 |
17-Jun-2026 | 229.89 | 237.99 | 229.29 | 233.01 | 14,918 | 19,65,23,199.64 | 4,19,060 |
18-Jun-2026 | 233.4 | 234.18 | 227.88 | 229.23 | 11,567 | 16,55,81,174.98 | 4,56,126 |
19-Jun-2026 | 230.2 | 231.01 | 227.26 | 229.57 | 4,164 | 6,07,71,459.85 | 1,48,845 |
22-Jun-2026 | 229.5 | 236.52 | 228.5 | 234.72 | 7,228 | 8,75,02,390.23 | 2,00,332 |
23-Jun-2026 | 235.9 | 237.59 | 231.6 | 232.91 | 7,475 | 9,78,54,054.18 | 1,98,350 |
24-Jun-2026 | 232.91 | 232.91 | 228.91 | 230.75 | 7,897 | 5,22,96,373.04 | 1,38,410 |
25-Jun-2026 | 230.23 | 233.39 | 228.51 | 229.22 | 8,496 | 8,30,74,188.21 | 1,86,309 |
29-Jun-2026 | 228.3 | 230 | 225.05 | 225.57 | 6,969 | 5,95,53,211.13 | 1,70,755 |
30-Jun-2026 | 226.4 | 227.26 | 223.15 | 224.8 | 6,713 | 4,93,21,244.91 | 1,31,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
