iifl-logo

EPL Ltd Historical Data

232.43
(0.23%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EPL Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

236.1

236.17231.51232.611,2298,55,77,031.872,03,129

25-Jun-2025

233.78

240.48233.78239.6914,88613,03,16,469.812,81,534

26-Jun-2025

239.91

240.8236.11237.116,7525,05,59,421.971,18,162

27-Jun-2025

237.4

242.24237.4241.6311,2029,84,61,607.922,20,024

30-Jun-2025

241.75

246.36240243.5925,94714,89,99,338.473,65,920

01-Jul-2025

244.8

251241.62242.8414,90216,18,29,042.552,52,435

02-Jul-2025

242.99

243.8238.16240.5211,5268,28,06,763.171,57,622

03-Jul-2025

240.52

241.9238.75240.888,5195,88,47,464.411,20,468

04-Jul-2025

240.55

240.88236236.789,0477,34,33,417.751,62,027

07-Jul-2025

236.78

236.79230230.5315,62114,31,33,796.693,61,442

08-Jul-2025

230.53

237.31230.5323213,15015,31,92,745.443,30,049

09-Jul-2025

232

234.55228.16232.3110,85811,51,75,522.812,44,436

10-Jul-2025

233.41

235.92232.42233.914,67710,83,43,390.662,89,836

11-Jul-2025

233.46

237.55233236.259,4407,23,50,147.181,48,849

14-Jul-2025

238.2

238.5235237.4210,4259,31,22,347.991,75,991

15-Jul-2025

237.42

238.95235.52236.389,0514,66,12,903.0896,431

16-Jul-2025

236.38

238231.54236.210,45611,87,58,616.52,10,791

17-Jul-2025

236.2

238.7235.39237.5311,6655,23,60,136.171,44,380

18-Jul-2025

238.6

240232.18234.629,7107,17,83,921.561,51,203

21-Jul-2025

236.77

236.77232232.897,1524,47,23,297.691,10,817

22-Jul-2025

232.95

234.5230.58231.911,6238,49,60,224.751,91,128

23-Jul-2025

232

233.44228.86232.4311,9046,44,30,329.241,44,762

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.