Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 248.5 | 250.3 | 245.1 | 246.7 | 29,301 | 63,36,12,175.15 | 15,03,880 |
10-Sep-2026 | 246.3 | 251.2 | 244.25 | 245.25 | 18,622 | 30,62,02,692.45 | 5,76,441 |
11-Sep-2026 | 244.7 | 244.7 | 237.7 | 239.3 | 31,112 | 54,24,14,418.85 | 11,02,947 |
15-Sep-2026 | 240.65 | 240.8 | 234.5 | 235.9 | 38,667 | 46,43,93,907.25 | 10,53,018 |
16-Sep-2026 | 234.5 | 236.7 | 228 | 233.9 | 43,645 | 44,71,00,445.1 | 9,11,304 |
17-Sep-2026 | 234.45 | 239 | 229.05 | 231.4 | 37,967 | 57,90,80,823.45 | 14,66,052 |
18-Sep-2026 | 234 | 241.1 | 233.75 | 239.35 | 30,272 | 55,56,41,147.6 | 14,16,217 |
21-Sep-2026 | 240.1 | 242.7 | 236 | 239.65 | 35,386 | 91,37,09,027.5 | 23,76,755 |
22-Sep-2026 | 241.1 | 241.1 | 234.95 | 236.65 | 23,622 | 30,88,97,659 | 7,69,296 |
23-Sep-2026 | 238.5 | 240.85 | 234.2 | 239.1 | 21,442 | 28,87,47,476.05 | 5,77,421 |
24-Sep-2026 | 238 | 240.25 | 234.3 | 238.05 | 20,951 | 25,45,90,870.4 | 5,39,643 |
25-Sep-2026 | 238 | 239.7 | 233.05 | 238.1 | 20,057 | 34,02,24,841.9 | 7,72,490 |
28-Sep-2026 | 238.1 | 238.1 | 233.1 | 235 | 22,453 | 27,55,24,959.8 | 7,25,416 |
29-Sep-2026 | 236.35 | 236.35 | 231.1 | 233.05 | 14,102 | 15,26,58,452.8 | 2,70,234 |
30-Sep-2026 | 235.8 | 241.35 | 233.5 | 237 | 32,692 | 71,99,25,193.4 | 17,70,625 |
01-Oct-2026 | 236 | 236.45 | 226.69 | 232.39 | 32,527 | 60,62,62,585.83 | 14,23,799 |
05-Oct-2026 | 230.62 | 237.89 | 230.2 | 236.5 | 25,849 | 33,64,02,830.81 | 8,97,147 |
06-Oct-2026 | 237.4 | 239 | 232.29 | 237.23 | 27,546 | 33,56,22,631.93 | 7,63,345 |
07-Oct-2026 | 236.5 | 237.99 | 232.35 | 237.03 | 22,835 | 27,83,37,348.13 | 6,50,936 |
08-Oct-2026 | 236 | 236 | 229.01 | 232.03 | 84,125 | 76,21,38,910.6 | 20,06,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
