Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 246.25 | 255.7 | 244.5 | 250.8 | 71,906 | 1,37,62,31,334.46 | 28,69,016 |
20-Aug-2026 | 252 | 273 | 251 | 270.1 | 1,13,193 | 1,71,20,24,907.51 | 24,82,275 |
21-Aug-2026 | 270.9 | 274.03 | 262.4 | 265.61 | 69,580 | 1,05,71,19,286.38 | 22,67,378 |
24-Aug-2026 | 264 | 273.75 | 261.7 | 263.48 | 43,309 | 63,25,98,411.81 | 9,16,272 |
25-Aug-2026 | 265.7 | 267.26 | 257.4 | 258.32 | 27,105 | 41,70,14,931.58 | 8,41,029 |
26-Aug-2026 | 260.8 | 262.88 | 252.76 | 254.26 | 28,351 | 26,66,26,637.32 | 5,04,419 |
27-Aug-2026 | 255.1 | 260.26 | 252.01 | 252.8 | 17,380 | 22,79,75,389.33 | 3,63,876 |
28-Aug-2026 | 252.8 | 259.2 | 247.45 | 251.94 | 21,441 | 36,13,37,902.27 | 6,18,571 |
31-Aug-2026 | 253.72 | 265.7 | 248.38 | 262.06 | 78,990 | 1,64,92,82,129.15 | 36,79,105 |
01-Sep-2026 | 246 | 247.7 | 237.5 | 240.35 | 2,08,788 | 32,68,39,57,403.2 | 8,81,17,293 |
02-Sep-2026 | 238.9 | 243 | 234.15 | 236.3 | 49,449 | 2,51,17,92,275.8 | 32,76,252 |
03-Sep-2026 | 239 | 251 | 237.2 | 246.55 | 84,087 | 2,54,21,81,874.05 | 48,30,916 |
04-Sep-2026 | 246.55 | 250.9 | 244.55 | 247.1 | 30,937 | 92,00,59,579.9 | 17,51,312 |
07-Sep-2026 | 248 | 255.75 | 246.3 | 248.95 | 61,812 | 1,58,20,24,048.3 | 35,48,085 |
08-Sep-2026 | 248.1 | 252.6 | 245.95 | 248.1 | 31,365 | 76,28,58,542 | 15,61,606 |
09-Sep-2026 | 248.5 | 250.3 | 245.1 | 246.7 | 29,301 | 63,36,12,175.15 | 15,03,880 |
10-Sep-2026 | 246.3 | 251.2 | 244.25 | 245.25 | 18,622 | 30,62,02,692.45 | 5,76,441 |
11-Sep-2026 | 244.7 | 244.7 | 237.7 | 239.3 | 31,112 | 54,24,14,418.85 | 11,02,947 |
15-Sep-2026 | 240.65 | 240.8 | 234.5 | 235.9 | 38,667 | 46,43,93,907.25 | 10,53,018 |
16-Sep-2026 | 234.5 | 236.7 | 228 | 233.9 | 43,645 | 44,71,00,445.1 | 9,11,304 |
17-Sep-2026 | 234.45 | 239 | 229.05 | 231.4 | 37,967 | 57,90,80,823.45 | 14,66,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
