EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹197.08

(0.79%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	205.24	209	205	208.05	2,663	1,61,23,708.39	44,011
23-Oct-2025	208.5	211.27	205.83	206.84	20,667	12,09,92,832.92	3,67,398
24-Oct-2025	206.4	207.9	205	205.92	9,363	7,97,87,385.61	2,43,525
27-Oct-2025	205.16	207.25	204.01	204.32	8,077	5,36,44,149.34	1,47,926
28-Oct-2025	204.32	206.49	202.21	202.68	10,932	8,64,47,642.75	2,37,798
29-Oct-2025	202.68	205	202.15	203.91	12,638	11,34,44,572.45	3,88,335
30-Oct-2025	203.99	204.44	201.1	201.58	11,741	6,80,17,434.43	2,22,842
31-Oct-2025	202	206	200.95	201.51	9,672	8,99,99,809.68	2,79,755
03-Nov-2025	201.51	205.5	201.05	204.37	12,336	12,25,50,830.73	3,79,997
04-Nov-2025	204.37	205.09	201.61	202.55	8,921	5,59,46,139.12	1,73,908
06-Nov-2025	204.55	204.7	194.76	196.22	17,525	17,65,06,160.42	5,44,070
07-Nov-2025	196.22	196.23	193.79	195.23	18,456	10,23,57,160.91	3,34,966
10-Nov-2025	195.23	196.4	191.25	191.86	16,578	13,07,36,088.08	3,88,549
11-Nov-2025	191.86	193.36	189	191.56	31,670	40,28,62,949.91	8,54,794
12-Nov-2025	194.86	204.9	192.39	198.99	46,865	54,08,11,177.04	9,96,476
13-Nov-2025	199.45	209.59	199.45	204.13	28,437	40,95,62,503.53	7,92,679
14-Nov-2025	204.54	204.55	199	200.34	14,672	17,78,91,570.05	5,88,750
17-Nov-2025	199.89	201	197	199.73	9,460	7,99,83,271.38	2,08,026
18-Nov-2025	200	200	195	195.96	10,197	10,40,87,809.36	3,20,099
19-Nov-2025	197.8	197.8	194.45	195.54	12,300	7,80,51,656.99	1,97,063
20-Nov-2025	197.35	197.86	194.67	197.08	11,525	10,61,24,946.62	2,43,223

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice