Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 207.05 | 212.84 | 204.48 | 209.73 | 13,574 | 7,21,94,359.1 | 1,58,185 |
30-Sep-2025 | 210.05 | 210.3 | 204.8 | 205.92 | 16,588 | 8,91,84,232.32 | 2,54,617 |
01-Oct-2025 | 205 | 215.66 | 204.96 | 213.84 | 14,947 | 10,50,30,697.67 | 2,04,626 |
03-Oct-2025 | 213.84 | 218.28 | 212.02 | 217.49 | 11,879 | 7,55,18,652.2 | 1,56,549 |
06-Oct-2025 | 217.4 | 218.25 | 213.85 | 214.75 | 10,555 | 4,81,28,324.48 | 1,15,694 |
07-Oct-2025 | 215 | 215.77 | 213.2 | 214.91 | 7,450 | 3,62,06,643.07 | 71,812 |
08-Oct-2025 | 215.3 | 218.8 | 211.8 | 212.41 | 8,674 | 5,44,55,954.34 | 1,15,032 |
09-Oct-2025 | 214.11 | 216.38 | 210.96 | 211.71 | 10,127 | 9,70,79,417.48 | 2,60,688 |
10-Oct-2025 | 211.9 | 215.12 | 209.34 | 212.27 | 7,245 | 5,66,79,818.59 | 1,25,236 |
13-Oct-2025 | 212.4 | 212.85 | 205.93 | 207.18 | 9,627 | 6,06,00,570.08 | 1,13,413 |
14-Oct-2025 | 207.69 | 209.64 | 206 | 208.26 | 8,732 | 7,13,90,747.98 | 1,52,780 |
15-Oct-2025 | 214.51 | 214.51 | 206.5 | 210.08 | 8,316 | 7,34,55,125.34 | 1,60,101 |
16-Oct-2025 | 211.95 | 211.95 | 208.2 | 209.17 | 6,820 | 4,42,16,936.56 | 1,10,639 |
17-Oct-2025 | 210.2 | 210.2 | 205.39 | 207.03 | 10,755 | 8,56,23,140.13 | 2,48,530 |
20-Oct-2025 | 207.25 | 207.9 | 202.66 | 204.49 | 14,131 | 9,82,24,127.48 | 2,75,585 |
21-Oct-2025 | 205.24 | 209 | 205 | 208.05 | 2,663 | 1,61,23,708.39 | 44,011 |
23-Oct-2025 | 208.5 | 211.27 | 205.83 | 206.84 | 20,667 | 12,09,92,832.92 | 3,67,398 |
24-Oct-2025 | 206.4 | 207.9 | 205 | 205.92 | 9,363 | 7,97,87,385.61 | 2,43,525 |
27-Oct-2025 | 205.16 | 207.25 | 204.01 | 204.32 | 8,077 | 5,36,44,149.34 | 1,47,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.