Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 238 | 239.15 | 234 | 234.44 | 7,025 | 6,21,86,682.23 | 1,39,695 |
30-Jul-2026 | 235.72 | 235.91 | 229.8 | 230.72 | 5,468 | 3,62,42,902.51 | 82,150 |
31-Jul-2026 | 231 | 233.65 | 221.24 | 222.42 | 12,705 | 11,38,63,036.44 | 3,15,067 |
03-Aug-2026 | 225 | 229.4 | 223.29 | 226.7 | 9,510 | 6,30,76,167.3 | 1,34,076 |
04-Aug-2026 | 226.6 | 229.59 | 225.58 | 227.71 | 6,253 | 3,83,66,234.9 | 92,335 |
05-Aug-2026 | 227.71 | 230.59 | 226.35 | 229.87 | 9,478 | 5,65,20,982.19 | 1,54,905 |
06-Aug-2026 | 229.5 | 230.27 | 227.89 | 228.98 | 5,700 | 3,40,52,676.96 | 90,750 |
07-Aug-2026 | 228.98 | 230.78 | 223.62 | 224.72 | 6,148 | 11,51,16,113.01 | 3,60,432 |
10-Aug-2026 | 228.64 | 232.33 | 224.72 | 228.98 | 9,768 | 6,94,52,220.23 | 1,56,887 |
11-Aug-2026 | 231.9 | 237 | 228.21 | 235.78 | 15,134 | 11,27,99,109.4 | 2,80,984 |
12-Aug-2026 | 244.27 | 259.83 | 236.29 | 243.64 | 1,61,719 | 3,81,76,03,565.03 | 47,37,156 |
13-Aug-2026 | 245 | 251.5 | 241.67 | 247.24 | 40,298 | 64,74,29,925.86 | 10,83,329 |
14-Aug-2026 | 247.8 | 252.5 | 243 | 244.6 | 33,068 | 48,96,66,758.78 | 11,11,539 |
17-Aug-2026 | 245 | 250.43 | 242.05 | 242.99 | 36,003 | 44,98,22,713.41 | 9,99,874 |
18-Aug-2026 | 242.95 | 246.53 | 242.6 | 245.15 | 14,312 | 20,18,15,255.63 | 5,10,795 |
19-Aug-2026 | 246.25 | 255.7 | 244.5 | 250.8 | 71,906 | 1,37,62,31,334.46 | 28,69,016 |
20-Aug-2026 | 252 | 273 | 251 | 270.1 | 1,13,193 | 1,71,20,24,907.51 | 24,82,275 |
21-Aug-2026 | 270.9 | 274.03 | 262.4 | 265.61 | 69,580 | 1,05,71,19,286.38 | 22,67,378 |
24-Aug-2026 | 264 | 273.75 | 261.7 | 263.48 | 43,309 | 63,25,98,411.81 | 9,16,272 |
25-Aug-2026 | 265.7 | 267.26 | 257.4 | 258.32 | 27,105 | 41,70,14,931.58 | 8,41,029 |
26-Aug-2026 | 260.8 | 262.88 | 252.76 | 254.26 | 28,351 | 26,66,26,637.32 | 5,04,419 |
27-Aug-2026 | 255.1 | 260.26 | 252.01 | 252.8 | 17,380 | 22,79,75,389.33 | 3,63,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
