EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹190.68

(1.21%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	219.78	222	214	218.32	19,669	16,77,53,011.53	2,81,009
19-Feb-2026	218.32	219.55	214	214.9	10,735	7,87,76,134.11	1,72,443
20-Feb-2026	214.02	215.54	211.16	212.7	12,921	9,45,05,774.62	2,20,738
23-Feb-2026	214	217.1	213.03	216.67	7,576	3,74,38,031.09	90,711
24-Feb-2026	215.55	219.4	213.01	215.07	13,832	5,83,90,143.19	1,59,264
25-Feb-2026	215.6	217.46	214.1	215.84	9,036	3,36,68,460.51	79,594
26-Feb-2026	215.15	218.98	214.61	217.4	9,329	6,67,78,482.56	1,62,816
27-Feb-2026	217.6	218.58	215.75	217.07	11,323	6,32,18,143.49	1,93,886
02-Mar-2026	205.25	212.5	201	211.42	15,555	11,71,59,731.12	2,72,935
04-Mar-2026	209	210.38	203.7	204.87	25,217	16,04,06,715.78	4,24,132
05-Mar-2026	205.77	205.77	195.03	198.17	17,846	12,03,37,341.24	2,48,115
06-Mar-2026	195.69	201.67	192.75	199.7	18,966	8,94,95,059.74	2,49,300
09-Mar-2026	193.34	197	190.52	192.96	15,190	7,85,48,084.06	2,18,933
10-Mar-2026	194.8	198.99	191.57	196.48	13,216	7,00,78,066.45	1,78,736
11-Mar-2026	196.48	203.09	194.61	195.12	12,233	9,30,58,394.35	2,23,642
12-Mar-2026	195.65	198.32	189.93	192.89	22,208	14,16,41,188.68	3,54,542
13-Mar-2026	193.89	194.3	183.4	183.93	15,314	9,54,62,475.51	3,36,973
16-Mar-2026	183.93	184.25	176.4	180.12	24,970	15,00,21,532.36	4,35,556
17-Mar-2026	179.49	190.02	178.36	187.05	21,600	14,90,41,774.45	3,25,128
18-Mar-2026	189.01	198.8	189.01	195.86	25,016	22,02,29,892.54	5,36,788
19-Mar-2026	192.91	193.85	187.78	188.4	13,290	4,86,10,119.18	1,29,730

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice