EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹203.91

(0.61%)

Oct 29, 2025|03:54:05 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	207.05	212.84	204.48	209.73	13,574	7,21,94,359.1	1,58,185
30-Sep-2025	210.05	210.3	204.8	205.92	16,588	8,91,84,232.32	2,54,617
01-Oct-2025	205	215.66	204.96	213.84	14,947	10,50,30,697.67	2,04,626
03-Oct-2025	213.84	218.28	212.02	217.49	11,879	7,55,18,652.2	1,56,549
06-Oct-2025	217.4	218.25	213.85	214.75	10,555	4,81,28,324.48	1,15,694
07-Oct-2025	215	215.77	213.2	214.91	7,450	3,62,06,643.07	71,812
08-Oct-2025	215.3	218.8	211.8	212.41	8,674	5,44,55,954.34	1,15,032
09-Oct-2025	214.11	216.38	210.96	211.71	10,127	9,70,79,417.48	2,60,688
10-Oct-2025	211.9	215.12	209.34	212.27	7,245	5,66,79,818.59	1,25,236
13-Oct-2025	212.4	212.85	205.93	207.18	9,627	6,06,00,570.08	1,13,413
14-Oct-2025	207.69	209.64	206	208.26	8,732	7,13,90,747.98	1,52,780
15-Oct-2025	214.51	214.51	206.5	210.08	8,316	7,34,55,125.34	1,60,101
16-Oct-2025	211.95	211.95	208.2	209.17	6,820	4,42,16,936.56	1,10,639
17-Oct-2025	210.2	210.2	205.39	207.03	10,755	8,56,23,140.13	2,48,530
20-Oct-2025	207.25	207.9	202.66	204.49	14,131	9,82,24,127.48	2,75,585
21-Oct-2025	205.24	209	205	208.05	2,663	1,61,23,708.39	44,011
23-Oct-2025	208.5	211.27	205.83	206.84	20,667	12,09,92,832.92	3,67,398
24-Oct-2025	206.4	207.9	205	205.92	9,363	7,97,87,385.61	2,43,525
27-Oct-2025	205.16	207.25	204.01	204.32	8,077	5,36,44,149.34	1,47,926
28-Oct-2025	204.32	206.49	202.21	202.68	10,932	8,64,47,642.75	2,37,798

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice