Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 218 | 219.92 | 199 | 205.27 | 1,01,203 | 1,69,09,13,677.94 | 24,73,232 |
01-Apr-2026 | 212 | 218.52 | 206.33 | 215.23 | 56,681 | 63,50,02,472.71 | 13,49,613 |
02-Apr-2026 | 210 | 217.41 | 208.17 | 213.73 | 17,973 | 26,58,94,800.99 | 5,13,293 |
06-Apr-2026 | 214.25 | 219 | 211 | 217.74 | 22,928 | 22,92,90,692.92 | 4,51,804 |
07-Apr-2026 | 217.69 | 217.69 | 212.21 | 213.94 | 11,330 | 15,59,45,727.38 | 3,78,774 |
08-Apr-2026 | 220.99 | 229.1 | 218.6 | 227.91 | 19,934 | 32,63,58,866.89 | 7,64,546 |
09-Apr-2026 | 226.77 | 231.4 | 223.75 | 229.64 | 22,291 | 18,68,71,449.47 | 3,59,779 |
10-Apr-2026 | 228.71 | 235.33 | 223.35 | 234.01 | 22,724 | 32,76,67,612.64 | 6,39,769 |
13-Apr-2026 | 225.82 | 238 | 225.82 | 236.76 | 15,810 | 20,04,05,991.19 | 4,24,795 |
15-Apr-2026 | 239 | 239.55 | 231.06 | 234.45 | 21,985 | 34,20,63,084.62 | 9,01,681 |
16-Apr-2026 | 235 | 235.99 | 225.4 | 230.32 | 34,146 | 47,84,67,291.14 | 12,48,661 |
17-Apr-2026 | 230.75 | 235.01 | 226 | 233.55 | 30,198 | 41,76,44,479.62 | 9,02,476 |
20-Apr-2026 | 233.55 | 240.8 | 231.1 | 236.24 | 22,350 | 41,55,02,636.55 | 8,78,564 |
21-Apr-2026 | 236.24 | 237.16 | 230.2 | 230.78 | 15,683 | 17,33,99,366.55 | 3,98,330 |
22-Apr-2026 | 230 | 230.97 | 226.8 | 228.22 | 11,976 | 17,36,61,685.7 | 4,26,087 |
23-Apr-2026 | 226.85 | 227.98 | 220.14 | 223.21 | 18,959 | 27,50,75,231.09 | 6,83,465 |
24-Apr-2026 | 225 | 227 | 221.75 | 225.84 | 12,970 | 16,01,67,374.08 | 4,30,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
