Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 236.35 | 236.35 | 231.1 | 233.05 | 14,102 | 15,26,58,452.8 | 2,70,234 |
30-Sep-2026 | 235.8 | 241.35 | 233.5 | 237 | 32,692 | 71,99,25,193.4 | 17,70,625 |
01-Oct-2026 | 236 | 236.45 | 226.69 | 232.39 | 32,527 | 60,62,62,585.83 | 14,23,799 |
05-Oct-2026 | 230.62 | 237.89 | 230.2 | 236.5 | 25,849 | 33,64,02,830.81 | 8,97,147 |
06-Oct-2026 | 237.4 | 239 | 232.29 | 237.23 | 27,546 | 33,56,22,631.93 | 7,63,345 |
07-Oct-2026 | 236.5 | 237.99 | 232.35 | 237.03 | 22,835 | 27,83,37,348.13 | 6,50,936 |
08-Oct-2026 | 236 | 236 | 229.01 | 232.03 | 84,125 | 76,21,38,910.6 | 20,06,797 |
09-Oct-2026 | 233.9 | 234.25 | 228.75 | 232.43 | 20,782 | 23,47,84,639.02 | 4,94,956 |
12-Oct-2026 | 233.75 | 234.18 | 228 | 229.99 | 25,306 | 25,50,79,154.53 | 5,56,699 |
13-Oct-2026 | 230 | 235 | 227.36 | 233.97 | 19,945 | 14,14,84,779.28 | 3,27,271 |
14-Oct-2026 | 234.9 | 238.2 | 232.75 | 236.94 | 19,402 | 19,67,64,601.4 | 4,94,531 |
15-Oct-2026 | 236.79 | 237.39 | 233.1 | 236.35 | 22,282 | 12,60,67,163.72 | 3,22,884 |
16-Oct-2026 | 237.2 | 237.2 | 231.37 | 232.07 | 10,387 | 11,11,53,445.33 | 2,22,390 |
19-Oct-2026 | 233.9 | 233.9 | 227.04 | 231.03 | 14,650 | 19,56,81,195.64 | 4,61,902 |
21-Oct-2026 | 230.5 | 231.28 | 221.15 | 225.5 | 29,753 | 34,45,50,305.4 | 8,79,746 |
22-Oct-2026 | 225.2 | 227.09 | 220.28 | 225.78 | 32,447 | 24,48,38,861.11 | 5,86,800 |
23-Oct-2026 | 223.5 | 225.77 | 214.06 | 221.81 | 67,653 | 33,89,58,007.6 | 7,47,755 |
26-Oct-2026 | 220.05 | 226.03 | 217.25 | 221.54 | 24,058 | 30,72,40,184.19 | 7,44,243 |
27-Oct-2026 | 223.4 | 225.81 | 220.55 | 223.2 | 34,286 | 19,37,43,738.7 | 4,15,532 |
28-Oct-2026 | 224.11 | 224.11 | 213.11 | 214.99 | 22,931 | 16,08,11,945.68 | 3,85,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
