EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹212.41

(-1.16%)

Oct 8, 2025|03:47:52 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	229.99	236.39	229.99	230.75	21,237	14,91,57,421.09	3,85,759
09-Sep-2025	231	233.4	228.76	229.9	13,101	11,17,22,730.95	2,82,948
10-Sep-2025	229.9	233.72	228.1	229.96	15,081	10,34,34,798.8	2,50,726
11-Sep-2025	228.91	231.2	226.6	227.49	10,381	7,29,35,723.04	1,80,301
12-Sep-2025	228.89	230.56	222.3	224.86	12,447	11,83,54,696.22	2,88,849
15-Sep-2025	225	227.48	223.32	223.91	10,932	7,56,15,621.16	2,08,129
16-Sep-2025	224	225.69	221	223.09	16,890	10,89,97,058.37	3,08,231
17-Sep-2025	223.09	228.13	222.6	223.02	15,301	15,07,89,658.15	4,13,372
18-Sep-2025	223.3	224.75	220.5	222.34	10,846	7,18,47,828.65	1,96,117
19-Sep-2025	222.35	223.72	218.56	219.34	12,307	11,60,76,052.72	3,27,544
22-Sep-2025	219.35	220.3	214.2	215.61	10,107	8,16,57,170.17	2,30,902
23-Sep-2025	216.6	216.6	213	214.38	8,650	6,93,80,012.42	1,58,173
24-Sep-2025	213.89	213.89	208.32	212.2	11,201	9,87,97,527.51	2,21,829
25-Sep-2025	213	213.73	210.19	211.26	11,234	4,71,52,941	1,26,691
26-Sep-2025	209.15	210.65	205.1	207.05	13,300	7,11,59,891.9	1,72,173
29-Sep-2025	207.05	212.84	204.48	209.73	13,574	7,21,94,359.1	1,58,185
30-Sep-2025	210.05	210.3	204.8	205.92	16,588	8,91,84,232.32	2,54,617
01-Oct-2025	205	215.66	204.96	213.84	14,947	10,50,30,697.67	2,04,626
03-Oct-2025	213.84	218.28	212.02	217.49	11,879	7,55,18,652.2	1,56,549
06-Oct-2025	217.4	218.25	213.85	214.75	10,555	4,81,28,324.48	1,15,694
07-Oct-2025	215	215.77	213.2	214.91	7,450	3,62,06,643.07	71,812

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice