Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 193.34 | 197 | 190.52 | 192.96 | 15,190 | 7,85,48,084.06 | 2,18,933 |
10-Mar-2026 | 194.8 | 198.99 | 191.57 | 196.48 | 13,216 | 7,00,78,066.45 | 1,78,736 |
11-Mar-2026 | 196.48 | 203.09 | 194.61 | 195.12 | 12,233 | 9,30,58,394.35 | 2,23,642 |
12-Mar-2026 | 195.65 | 198.32 | 189.93 | 192.89 | 22,208 | 14,16,41,188.68 | 3,54,542 |
13-Mar-2026 | 193.89 | 194.3 | 183.4 | 183.93 | 15,314 | 9,54,62,475.51 | 3,36,973 |
16-Mar-2026 | 183.93 | 184.25 | 176.4 | 180.12 | 24,970 | 15,00,21,532.36 | 4,35,556 |
17-Mar-2026 | 179.49 | 190.02 | 178.36 | 187.05 | 21,600 | 14,90,41,774.45 | 3,25,128 |
18-Mar-2026 | 189.01 | 198.8 | 189.01 | 195.86 | 25,016 | 22,02,29,892.54 | 5,36,788 |
19-Mar-2026 | 192.91 | 193.85 | 187.78 | 188.4 | 13,290 | 4,86,10,119.18 | 1,29,730 |
20-Mar-2026 | 189.98 | 191.9 | 189.21 | 190.68 | 9,104 | 3,80,13,001.27 | 98,013 |
23-Mar-2026 | 187.04 | 187.82 | 182.06 | 183.53 | 11,182 | 7,41,63,865.79 | 2,06,773 |
24-Mar-2026 | 185.55 | 193.13 | 183.52 | 192.24 | 10,525 | 8,54,66,778.69 | 2,60,263 |
25-Mar-2026 | 194.5 | 205.02 | 194.45 | 201.95 | 15,699 | 22,11,24,537.89 | 6,81,290 |
27-Mar-2026 | 200 | 203.83 | 196.94 | 198.59 | 24,778 | 17,79,04,138.67 | 4,89,229 |
30-Mar-2026 | 218 | 219.92 | 199 | 205.27 | 1,01,203 | 1,69,09,13,677.94 | 24,73,232 |
01-Apr-2026 | 212 | 218.52 | 206.33 | 215.23 | 56,681 | 63,50,02,472.71 | 13,49,613 |
02-Apr-2026 | 210 | 217.41 | 208.17 | 213.73 | 17,973 | 26,58,94,800.99 | 5,13,293 |
06-Apr-2026 | 214.25 | 219 | 211 | 217.74 | 22,928 | 22,92,90,692.92 | 4,51,804 |
07-Apr-2026 | 217.69 | 217.69 | 212.21 | 213.94 | 11,330 | 15,59,45,727.38 | 3,78,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
