EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹228.75

(-1.14%)

Aug 13, 2025|11:49:55 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	238.2	238.5	235	237.42	10,425	9,31,22,347.99	1,75,991
15-Jul-2025	237.42	238.95	235.52	236.38	9,051	4,66,12,903.08	96,431
16-Jul-2025	236.38	238	231.54	236.2	10,456	11,87,58,616.5	2,10,791
17-Jul-2025	236.2	238.7	235.39	237.53	11,665	5,23,60,136.17	1,44,380
18-Jul-2025	238.6	240	232.18	234.62	9,710	7,17,83,921.56	1,51,203
21-Jul-2025	236.77	236.77	232	232.89	7,152	4,47,23,297.69	1,10,817
22-Jul-2025	232.95	234.5	230.58	231.9	11,623	8,49,60,224.75	1,91,128
23-Jul-2025	232	233.44	228.86	232.43	11,904	6,44,30,329.24	1,44,762
24-Jul-2025	232.43	234.56	229.9	232.35	10,443	6,66,32,468.55	1,33,025
25-Jul-2025	231.35	232	225.1	226.25	13,684	5,72,10,931.44	1,47,984
28-Jul-2025	226.7	228	216.52	218.05	20,942	10,53,85,128.86	2,62,810
29-Jul-2025	216.05	219.2	214	217.99	29,689	13,29,32,525.13	3,33,758
30-Jul-2025	217.99	229	216.6	224.94	28,524	18,26,82,242.13	3,79,322
31-Jul-2025	221	225.37	219.04	222.96	19,621	9,48,08,134.66	1,93,383
01-Aug-2025	222.96	231.39	220.21	225.56	13,630	11,90,98,417.94	2,07,403
04-Aug-2025	225.56	227.45	220.57	223.75	11,796	7,11,74,730	1,40,744
05-Aug-2025	223.75	225.05	218.25	219.33	11,727	6,34,70,637.3	1,55,254
06-Aug-2025	225	237.9	222.35	225.17	71,835	1,02,96,22,111.86	9,40,014
07-Aug-2025	225	232	220.02	223.64	18,205	11,08,46,295.2	2,12,211
08-Aug-2025	223.63	231.61	221.54	228.81	16,028	17,13,81,521.17	2,59,057
11-Aug-2025	232.2	232.3	224.35	226.2	17,496	13,81,61,096.34	2,73,594
12-Aug-2025	226.2	232.95	225.21	231.39	24,043	18,09,92,847.24	3,39,795

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice