Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 235.02 | 240 | 234.01 | 236.83 | 9,820 | 7,04,38,518.47 | 1,49,575 |
14-Jul-2026 | 235.1 | 236.8 | 232.89 | 234.78 | 7,395 | 5,26,81,307.42 | 1,20,905 |
15-Jul-2026 | 234.8 | 240.6 | 234.8 | 238.23 | 8,227 | 8,54,48,242.47 | 2,14,464 |
16-Jul-2026 | 238.23 | 240.99 | 233.82 | 234.63 | 5,871 | 5,96,72,466.36 | 1,45,145 |
17-Jul-2026 | 237.5 | 241.5 | 232.71 | 239.52 | 8,312 | 8,23,88,217.18 | 1,63,983 |
20-Jul-2026 | 239.52 | 241.11 | 235.52 | 239.75 | 9,777 | 10,69,35,015.29 | 2,76,796 |
21-Jul-2026 | 238.5 | 242.29 | 235.52 | 237.45 | 11,390 | 17,22,51,309.66 | 4,86,184 |
22-Jul-2026 | 239 | 239.79 | 232.12 | 233.88 | 7,113 | 7,79,69,856.13 | 1,67,737 |
23-Jul-2026 | 232.25 | 237.5 | 231.5 | 233.04 | 7,077 | 5,21,75,622.75 | 1,00,993 |
24-Jul-2026 | 231.26 | 234.2 | 221.98 | 233.06 | 18,241 | 23,35,24,884.84 | 4,90,191 |
27-Jul-2026 | 232.8 | 240.07 | 231.45 | 239.06 | 6,643 | 5,50,74,015.85 | 1,16,383 |
28-Jul-2026 | 239 | 239.88 | 234.43 | 235.07 | 4,737 | 3,03,04,217.42 | 62,380 |
29-Jul-2026 | 238 | 239.15 | 234 | 234.44 | 7,025 | 6,21,86,682.23 | 1,39,695 |
30-Jul-2026 | 235.72 | 235.91 | 229.8 | 230.72 | 5,468 | 3,62,42,902.51 | 82,150 |
31-Jul-2026 | 231 | 233.65 | 221.24 | 222.42 | 12,705 | 11,38,63,036.44 | 3,15,067 |
03-Aug-2026 | 225 | 229.4 | 223.29 | 226.7 | 9,510 | 6,30,76,167.3 | 1,34,076 |
04-Aug-2026 | 226.6 | 229.59 | 225.58 | 227.71 | 6,253 | 3,83,66,234.9 | 92,335 |
05-Aug-2026 | 227.71 | 230.59 | 226.35 | 229.87 | 9,478 | 5,65,20,982.19 | 1,54,905 |
06-Aug-2026 | 229.5 | 230.27 | 227.89 | 228.98 | 5,700 | 3,40,52,676.96 | 90,750 |
07-Aug-2026 | 228.98 | 230.78 | 223.62 | 224.72 | 6,148 | 11,51,16,113.01 | 3,60,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
