EPL Ltd

EPL Ltd Historical Data

NSEBSE

₹217.54

(-1.41%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	206.85	208.5	205.66	206.99	11,694	4,43,74,140.48	1,24,762
16-Jan-2026	206	210	205	207.78	13,912	9,50,86,845.54	2,49,581
19-Jan-2026	206	206.73	204.06	206.1	6,690	6,91,26,500.73	1,77,528
20-Jan-2026	205.2	211	205.2	209.39	27,489	22,39,34,557.53	4,76,583
21-Jan-2026	210	210.15	204.26	205.15	16,907	17,16,95,682.15	3,11,725
22-Jan-2026	207	207.59	204.9	205.88	6,104	6,20,97,452.18	1,72,252
23-Jan-2026	205	206.89	201.55	202.69	11,732	7,82,78,208.21	2,06,022
27-Jan-2026	201.01	202.49	189	191.08	25,549	23,56,17,134.64	6,36,904
28-Jan-2026	192.94	196.38	192	194.46	6,518	5,00,38,987.88	1,25,848
29-Jan-2026	195.05	195.25	189.89	191.84	10,996	9,15,02,758.88	2,78,749
30-Jan-2026	190.2	193.94	189.31	191.93	6,236	5,53,07,424.92	1,69,409
01-Feb-2026	192.1	196.25	192.02	193.19	3,359	2,15,05,863.77	48,097
02-Feb-2026	192.2	194.86	188.2	193.31	6,756	6,47,29,098.51	1,60,845
03-Feb-2026	197.52	201.79	195.65	200.95	9,970	10,17,59,320.32	2,60,825
04-Feb-2026	202	209.3	199.36	208.83	7,812	7,87,51,375.93	1,75,070
05-Feb-2026	208.8	216.4	208.2	212.06	18,416	17,38,11,881.77	3,90,032
06-Feb-2026	210	213.5	206.92	213.01	9,250	7,99,52,008.36	1,57,307
09-Feb-2026	214.2	223	214	219.35	14,032	21,51,67,974.29	5,43,170
10-Feb-2026	219.36	224.02	217.36	222.95	11,550	10,05,38,880.15	2,70,528
11-Feb-2026	222.95	223.89	216	221.89	5,713	4,69,77,675.29	1,08,932
12-Feb-2026	221.45	222.58	219.3	220.65	6,877	4,93,89,239.1	1,32,505

EPL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice